07/27/2011 17:05:00*1.8767*1.87877*1.87977*1.87169
07/27/2011 17:10:00*1.87877*1.87734*1.87889*1.87671
07/27/2011 17:15:00*1.87734*1.87449*1.87773*1.87424
07/27/2011 17:20:00*1.87449*1.87695*1.87695*1.87449
07/27/2011 17:25:00*1.87695*1.87367*1.87717*1.87367
07/27/2011 17:30:00*1.87367*1.87372*1.87446*1.87093
07/27/2011 17:35:00*1.87372*1.87176*1.8738*1.87104
07/27/2011 17:40:00*1.87176*1.87162*1.87276*1.87117
07/27/2011 17:45:00*1.87162*1.8741*1.87441*1.87131
07/27/2011 17:50:00*1.8741*1.87324*1.87453*1.87301
07/27/2011 17:55:00*1.87324*1.87228*1.87337*1.87206
07/27/2011 18:00:00*1.87228*1.87115*1.87228*1.87115
07/27/2011 18:05:00*1.87115*1.87219*1.87224*1.87115
07/27/2011 18:10:00*1.87219*1.87224*1.87224*1.87213
07/27/2011 18:15:00*1.87224*1.87399*1.87399*1.87127
07/27/2011 18:20:00*1.87399*1.87183*1.87399*1.87183
07/27/2011 18:25:00*1.87183*1.87187*1.87211*1.8708
07/27/2011 18:30:00*1.87187*1.87302*1.87345*1.87161
07/27/2011 18:35:00*1.87302*1.87261*1.87302*1.87261
07/27/2011 18:40:00*1.87261*1.87282*1.87282*1.87179
07/27/2011 18:45:00*1.87282*1.87239*1.87287*1.87225
07/27/2011 18:50:00*1.87239*1.87283*1.87314*1.87239
07/27/2011 18:55:00*1.87283*1.8731*1.87453*1.87283
07/27/2011 19:00:00*1.8731*1.87292*1.87365*1.87289
07/27/2011 19:05:00*1.87292*1.8723*1.87294*1.8723
07/27/2011 19:10:00*1.8723*1.87163*1.8723*1.87042
07/27/2011 19:15:00*1.87163*1.87173*1.87185*1.87141
07/27/2011 19:20:00*1.87173*1.87211*1.87276*1.87151
07/27/2011 19:25:00*1.87211*1.8716*1.87211*1.87151
07/27/2011 19:30:00*1.8716*1.87246*1.87252*1.8716
07/27/2011 19:35:00*1.87246*1.87272*1.87335*1.87246
07/27/2011 19:40:00*1.87272*1.87203*1.87311*1.87202
07/27/2011 19:45:00*1.87203*1.87211*1.87226*1.87191
07/27/2011 19:50:00*1.87211*1.87214*1.8726*1.87206
07/27/2011 19:55:00*1.87214*1.87167*1.87246*1.87167
07/27/2011 20:00:00*1.87167*1.87144*1.8721*1.87141
07/27/2011 20:05:00*1.87144*1.87053*1.87144*1.87047
07/27/2011 20:10:00*1.87053*1.87077*1.87105*1.87053
07/27/2011 20:15:00*1.87077*1.87112*1.87112*1.87077
07/27/2011 20:20:00*1.87112*1.86983*1.87112*1.86983
07/27/2011 20:25:00*1.86983*1.86956*1.86985*1.86956
07/27/2011 20:30:00*1.86956*1.86949*1.86956*1.86897
07/27/2011 20:35:00*1.86949*1.87119*1.87119*1.86949
07/27/2011 20:40:00*1.87119*1.87045*1.87119*1.87045
07/27/2011 20:45:00*1.87045*1.87153*1.87153*1.87024
07/27/2011 20:50:00*1.87153*1.87153*1.87153*1.87153
07/27/2011 20:55:00*1.87153*1.8712*1.87153*1.87113
07/27/2011 21:00:00*1.8712*1.87161*1.87166*1.87068
07/27/2011 21:05:00*1.87161*1.87148*1.87163*1.87148
07/27/2011 21:10:00*1.87148*1.87097*1.87148*1.87091
07/27/2011 21:15:00*1.87097*1.87121*1.87155*1.87097
07/27/2011 21:20:00*1.87121*1.87074*1.87131*1.87039
07/27/2011 21:25:00*1.87074*1.87066*1.87081*1.8703
07/27/2011 21:30:00*1.87066*1.87114*1.87114*1.87066
07/27/2011 21:35:00*1.87114*1.8713*1.87165*1.87114
07/27/2011 21:40:00*1.8713*1.87119*1.87151*1.87057
07/27/2011 21:45:00*1.87119*1.87133*1.87133*1.87095
07/27/2011 21:50:00*1.87133*1.87143*1.87153*1.87126
07/27/2011 21:55:00*1.87143*1.87169*1.87169*1.87143
07/27/2011 22:00:00*1.87169*1.87255*1.87275*1.87169
07/27/2011 22:05:00*1.87255*1.87233*1.87271*1.87191
07/27/2011 22:10:00*1.87233*1.8723*1.87233*1.87177
07/27/2011 22:15:00*1.8723*1.87275*1.87277*1.8723
07/27/2011 22:20:00*1.87275*1.87299*1.87299*1.87275
07/27/2011 22:25:00*1.87299*1.87273*1.87299*1.87246
07/27/2011 22:30:00*1.87273*1.87663*1.87695*1.87273
07/27/2011 22:35:00*1.87663*1.87566*1.87663*1.87561
07/27/2011 22:40:00*1.87566*1.87781*1.87845*1.87496
07/27/2011 22:45:00*1.87781*1.87736*1.87781*1.87736
07/27/2011 22:50:00*1.87736*1.87787*1.87787*1.87736
07/27/2011 22:55:00*1.87787*1.87746*1.87787*1.87714
07/27/2011 23:00:00*1.87746*1.87671*1.8775*1.87671
07/27/2011 23:05:00*1.87671*1.87784*1.87789*1.87671
07/27/2011 23:10:00*1.87784*1.87774*1.87785*1.87774
07/27/2011 23:15:00*1.87774*1.87755*1.87774*1.87721
07/27/2011 23:20:00*1.87755*1.87753*1.87789*1.87753
07/27/2011 23:25:00*1.87753*1.87718*1.87753*1.87714
07/27/2011 23:30:00*1.87718*1.87748*1.87748*1.87697
07/27/2011 23:35:00*1.87748*1.87773*1.87812*1.87707
07/27/2011 23:40:00*1.87773*1.87743*1.87779*1.87743
07/27/2011 23:45:00*1.87743*1.87732*1.87745*1.87678
07/27/2011 23:50:00*1.87732*1.87698*1.87763*1.87675
07/27/2011 23:55:00*1.87698*1.87699*1.87711*1.87695
07/28/2011 00:00:00*1.87699*1.87611*1.87706*1.87611
07/28/2011 00:05:00*1.87611*1.87594*1.87611*1.87582
07/28/2011 00:10:00*1.87594*1.87433*1.87594*1.87433
07/28/2011 00:15:00*1.87433*1.87473*1.87473*1.87399
07/28/2011 00:20:00*1.87473*1.87471*1.87473*1.87465
07/28/2011 00:25:00*1.87471*1.87312*1.87471*1.87312
07/28/2011 00:30:00*1.87312*1.87171*1.8733*1.87171
07/28/2011 00:35:00*1.87171*1.87247*1.87247*1.87139
07/28/2011 00:40:00*1.87247*1.87255*1.87258*1.87237
07/28/2011 00:45:00*1.87255*1.87156*1.87273*1.87112
07/28/2011 00:50:00*1.87156*1.87204*1.87204*1.87133
07/28/2011 00:55:00*1.87204*1.87195*1.87217*1.87195
07/28/2011 01:00:00*1.87195*1.87239*1.87261*1.87195
07/28/2011 01:05:00*1.87239*1.87215*1.87239*1.87182
07/28/2011 01:10:00*1.87215*1.87039*1.8722*1.87039
07/28/2011 01:15:00*1.87039*1.87082*1.87131*1.87039
07/28/2011 01:20:00*1.87082*1.86972*1.87082*1.86972
07/28/2011 01:25:00*1.86972*1.87038*1.87038*1.86945
07/28/2011 01:30:00*1.87038*1.87067*1.87153*1.87038
07/28/2011 01:35:00*1.87067*1.87037*1.87067*1.87033
07/28/2011 01:40:00*1.87037*1.87155*1.87155*1.87037
07/28/2011 01:45:00*1.87155*1.87149*1.87173*1.87119
07/28/2011 01:50:00*1.87149*1.87161*1.87161*1.87149
07/28/2011 01:55:00*1.87161*1.8721*1.8721*1.87127
07/28/2011 02:00:00*1.8721*1.87216*1.87237*1.8721
07/28/2011 02:05:00*1.87216*1.87142*1.87216*1.87142
07/28/2011 02:10:00*1.87142*1.87118*1.87142*1.87115
07/28/2011 02:15:00*1.87118*1.87289*1.87289*1.87118
07/28/2011 02:20:00*1.87289*1.87179*1.87289*1.87157
07/28/2011 02:25:00*1.87179*1.87213*1.87218*1.87119
07/28/2011 02:30:00*1.87213*1.87172*1.87213*1.87172
07/28/2011 02:35:00*1.87172*1.87087*1.87172*1.87087
07/28/2011 02:40:00*1.87087*1.87042*1.87087*1.87004
07/28/2011 02:45:00*1.87042*1.86925*1.87042*1.86881
07/28/2011 02:50:00*1.86925*1.86925*1.86936*1.86885
07/28/2011 02:55:00*1.86925*1.86996*1.87012*1.86925
07/28/2011 03:00:00*1.86996*1.87052*1.87052*1.86996
07/28/2011 03:05:00*1.87052*1.87024*1.87078*1.87024
07/28/2011 03:10:00*1.87024*1.86963*1.87024*1.86906
07/28/2011 03:15:00*1.86963*1.86874*1.86976*1.86874
07/28/2011 03:20:00*1.86874*1.86943*1.86959*1.86835
07/28/2011 03:25:00*1.86943*1.86992*1.86992*1.86915
07/28/2011 03:30:00*1.86992*1.86891*1.86992*1.86856
07/28/2011 03:35:00*1.86891*1.86887*1.86891*1.86828
07/28/2011 03:40:00*1.86887*1.869*1.86916*1.86887
07/28/2011 03:45:00*1.869*1.86764*1.86941*1.86758
07/28/2011 03:50:00*1.86764*1.86802*1.86824*1.86764
07/28/2011 03:55:00*1.86802*1.86721*1.86823*1.86721
07/28/2011 04:00:00*1.86721*1.86737*1.86856*1.86721
07/28/2011 04:05:00*1.86737*1.86807*1.8682*1.86737
07/28/2011 04:10:00*1.86807*1.86807*1.86828*1.86807
07/28/2011 04:15:00*1.86807*1.86942*1.86942*1.86807
07/28/2011 04:20:00*1.86942*1.86905*1.86979*1.86905
07/28/2011 04:25:00*1.86905*1.86953*1.86959*1.86905
07/28/2011 04:30:00*1.86953*1.86912*1.86953*1.86912
07/28/2011 04:35:00*1.86912*1.87021*1.87058*1.86912
07/28/2011 04:40:00*1.87021*1.86962*1.87027*1.86962
07/28/2011 04:45:00*1.86962*1.86957*1.86995*1.86945
07/28/2011 04:50:00*1.86957*1.87032*1.87032*1.86957
07/28/2011 04:55:00*1.87032*1.8707*1.87071*1.87032
07/28/2011 05:00:00*1.8707*1.87071*1.87097*1.87062
07/28/2011 05:05:00*1.87071*1.87269*1.87269*1.87071
07/28/2011 05:10:00*1.87269*1.87257*1.87269*1.87176
07/28/2011 05:15:00*1.87257*1.87258*1.87277*1.87223
07/28/2011 05:20:00*1.87258*1.87282*1.87288*1.87258
07/28/2011 05:25:00*1.87282*1.87226*1.87295*1.87226
07/28/2011 05:30:00*1.87226*1.87367*1.87367*1.87226
07/28/2011 05:35:00*1.87367*1.87452*1.87453*1.87342
07/28/2011 05:40:00*1.87452*1.8743*1.87452*1.87362
07/28/2011 05:45:00*1.8743*1.8743*1.8743*1.8743
07/28/2011 05:50:00*1.8743*1.87293*1.87456*1.87293
07/28/2011 05:55:00*1.87293*1.87276*1.87293*1.87188
07/28/2011 06:00:00*1.87276*1.87099*1.87292*1.87099
07/28/2011 06:05:00*1.87099*1.86969*1.87099*1.86941
07/28/2011 06:10:00*1.86969*1.87007*1.8711*1.86969
07/28/2011 06:15:00*1.87007*1.87071*1.87083*1.86992
07/28/2011 06:20:00*1.87071*1.86863*1.87071*1.86799
07/28/2011 06:25:00*1.86863*1.86864*1.86877*1.86809
07/28/2011 06:30:00*1.86864*1.86929*1.86929*1.86844
07/28/2011 06:35:00*1.86929*1.87002*1.87002*1.86923
07/28/2011 06:40:00*1.87002*1.87007*1.87027*1.86993
07/28/2011 06:45:00*1.87007*1.86951*1.87014*1.86936
07/28/2011 06:50:00*1.86951*1.86936*1.86974*1.86918
07/28/2011 06:55:00*1.86936*1.86984*1.86984*1.86936
07/28/2011 07:00:00*1.86984*1.86921*1.86984*1.86891
07/28/2011 07:05:00*1.86921*1.86945*1.86963*1.86921
07/28/2011 07:10:00*1.86945*1.87017*1.87017*1.86942
07/28/2011 07:15:00*1.87017*1.87088*1.87088*1.86994
07/28/2011 07:20:00*1.87088*1.87196*1.87196*1.87088
07/28/2011 07:25:00*1.87196*1.87275*1.87275*1.87187
07/28/2011 07:30:00*1.87275*1.87324*1.87324*1.87241
07/28/2011 07:35:00*1.87324*1.87325*1.87333*1.87324
07/28/2011 07:40:00*1.87325*1.87182*1.87325*1.87178
07/28/2011 07:45:00*1.87182*1.87191*1.8723*1.87182
07/28/2011 07:50:00*1.87191*1.87085*1.87191*1.87085
07/28/2011 07:55:00*1.87085*1.8705*1.87085*1.8703
07/28/2011 08:00:00*1.8705*1.87142*1.87142*1.8705
07/28/2011 08:05:00*1.87142*1.87195*1.87195*1.87105
07/28/2011 08:10:00*1.87195*1.87129*1.87229*1.87129
07/28/2011 08:15:00*1.87129*1.87117*1.87202*1.87104
07/28/2011 08:20:00*1.87117*1.87047*1.87118*1.87047
07/28/2011 08:25:00*1.87047*1.87086*1.87086*1.87047
07/28/2011 08:30:00*1.87086*1.86942*1.87086*1.86942
07/28/2011 08:35:00*1.86942*1.8695*1.8695*1.86887
07/28/2011 08:40:00*1.8695*1.87019*1.87023*1.8695
07/28/2011 08:45:00*1.87019*1.87089*1.87089*1.87019
07/28/2011 08:50:00*1.87089*1.87181*1.87181*1.87062
07/28/2011 08:55:00*1.87181*1.87202*1.87243*1.87172
07/28/2011 09:00:00*1.87202*1.87411*1.87411*1.87198
07/28/2011 09:05:00*1.87411*1.8723*1.87411*1.8723
07/28/2011 09:10:00*1.8723*1.87235*1.87235*1.8723
07/28/2011 09:15:00*1.87235*1.87158*1.87235*1.87158
07/28/2011 09:20:00*1.87158*1.87128*1.87158*1.87125
07/28/2011 09:25:00*1.87128*1.87105*1.87136*1.87105
07/28/2011 09:30:00*1.87105*1.87114*1.87129*1.87073
07/28/2011 09:35:00*1.87114*1.87155*1.87155*1.87076
07/28/2011 09:40:00*1.87155*1.87194*1.87233*1.87152
07/28/2011 09:45:00*1.87194*1.87262*1.87287*1.87194
07/28/2011 09:50:00*1.87262*1.87256*1.87294*1.87256
07/28/2011 09:55:00*1.87256*1.87313*1.87313*1.87256
07/28/2011 10:00:00*1.87313*1.873*1.87348*1.873
07/28/2011 10:05:00*1.873*1.87249*1.87301*1.87227
07/28/2011 10:10:00*1.87249*1.87211*1.87249*1.87139
07/28/2011 10:15:00*1.87211*1.87046*1.87211*1.86935
07/28/2011 10:20:00*1.87046*1.87137*1.87204*1.87046
07/28/2011 10:25:00*1.87137*1.87084*1.87137*1.87074
07/28/2011 10:30:00*1.87084*1.87126*1.8718*1.87084
07/28/2011 10:35:00*1.87126*1.87356*1.87356*1.87126
07/28/2011 10:40:00*1.87356*1.87293*1.87389*1.87292
07/28/2011 10:45:00*1.87293*1.87283*1.87293*1.87175
07/28/2011 10:50:00*1.87283*1.87088*1.87283*1.87088
07/28/2011 10:55:00*1.87088*1.87201*1.87201*1.87088
07/28/2011 11:00:00*1.87201*1.87163*1.87243*1.87151
07/28/2011 11:05:00*1.87163*1.87111*1.87172*1.8709
07/28/2011 11:10:00*1.87111*1.87155*1.87162*1.87103
07/28/2011 11:15:00*1.87155*1.87226*1.87226*1.87155
07/28/2011 11:20:00*1.87226*1.87253*1.87278*1.8721
07/28/2011 11:25:00*1.87253*1.87194*1.8727*1.87183
07/28/2011 11:30:00*1.87194*1.87183*1.87199*1.87173
07/28/2011 11:35:00*1.87183*1.87268*1.87268*1.87183
07/28/2011 11:40:00*1.87268*1.87161*1.87268*1.8715
07/28/2011 11:45:00*1.87161*1.87161*1.87166*1.87161
07/28/2011 11:50:00*1.87161*1.87215*1.87317*1.87161
07/28/2011 11:55:00*1.87215*1.87192*1.8723*1.87179
07/28/2011 12:00:00*1.87192*1.87225*1.87234*1.87165
07/28/2011 12:05:00*1.87225*1.87198*1.87225*1.87166
07/28/2011 12:10:00*1.87198*1.87218*1.8723*1.87197
07/28/2011 12:15:00*1.87218*1.8728*1.8728*1.87218
07/28/2011 12:20:00*1.8728*1.87348*1.87354*1.8728
07/28/2011 12:25:00*1.87348*1.87261*1.87348*1.87261
07/28/2011 12:30:00*1.87261*1.87266*1.87294*1.87255
07/28/2011 12:35:00*1.87266*1.8724*1.87282*1.87239
07/28/2011 12:40:00*1.8724*1.87266*1.87278*1.87225
07/28/2011 12:45:00*1.87266*1.87325*1.87325*1.87251
07/28/2011 12:50:00*1.87325*1.87369*1.87369*1.87313
07/28/2011 12:55:00*1.87369*1.87427*1.8746*1.87369
07/28/2011 13:00:00*1.87427*1.87406*1.87437*1.87406
07/28/2011 13:05:00*1.87406*1.87419*1.87422*1.874
07/28/2011 13:10:00*1.87419*1.87456*1.87456*1.87395
07/28/2011 13:15:00*1.87456*1.8747*1.87478*1.87456
07/28/2011 13:20:00*1.8747*1.87449*1.87485*1.87449
07/28/2011 13:25:00*1.87449*1.87401*1.87449*1.87357
07/28/2011 13:30:00*1.87401*1.87424*1.87424*1.87401
07/28/2011 13:35:00*1.87424*1.87382*1.87424*1.87338
07/28/2011 13:40:00*1.87382*1.87385*1.87402*1.87371
07/28/2011 13:45:00*1.87385*1.87345*1.87405*1.87325
07/28/2011 13:50:00*1.87345*1.87385*1.87393*1.87345
07/28/2011 13:55:00*1.87385*1.87482*1.87516*1.87385
07/28/2011 14:00:00*1.87482*1.87442*1.87512*1.87439
07/28/2011 14:05:00*1.87442*1.87533*1.87535*1.87431
07/28/2011 14:10:00*1.87533*1.87583*1.87597*1.87533
07/28/2011 14:15:00*1.87583*1.87589*1.87632*1.87583
07/28/2011 14:20:00*1.87589*1.87452*1.87631*1.87452
07/28/2011 14:25:00*1.87452*1.87491*1.87495*1.87452
07/28/2011 14:30:00*1.87491*1.8764*1.8764*1.87465
07/28/2011 14:35:00*1.8764*1.87542*1.8764*1.87518
07/28/2011 14:40:00*1.87542*1.87711*1.87711*1.87526
07/28/2011 14:45:00*1.87711*1.87648*1.87711*1.87614
07/28/2011 14:50:00*1.87648*1.87715*1.87715*1.87647
07/28/2011 14:55:00*1.87715*1.87754*1.87799*1.87621
07/28/2011 15:00:00*1.87754*1.87862*1.87862*1.87754
07/28/2011 15:05:00*1.87862*1.87895*1.87904*1.87776
07/28/2011 15:10:00*1.87895*1.87981*1.87981*1.87895
07/28/2011 15:15:00*1.87981*1.87978*1.88001*1.87953
07/28/2011 15:20:00*1.87978*1.87928*1.87979*1.87924
07/28/2011 15:25:00*1.87928*1.88104*1.88104*1.87926
07/28/2011 15:30:00*1.88104*1.88055*1.88104*1.87932
07/28/2011 15:35:00*1.88055*1.87982*1.8806*1.87979
07/28/2011 15:40:00*1.87982*1.87957*1.87982*1.8795
07/28/2011 15:45:00*1.87957*1.88012*1.8802*1.87951
07/28/2011 15:50:00*1.88012*1.88135*1.882*1.88012
07/28/2011 15:55:00*1.88135*1.88044*1.88135*1.88044
07/28/2011 16:00:00*1.88044*1.87983*1.88045*1.87958
07/28/2011 16:05:00*1.87983*1.87993*1.87993*1.87944
07/28/2011 16:10:00*1.87993*1.87958*1.87993*1.87958
07/28/2011 16:15:00*1.87958*1.88004*1.88004*1.87958
07/28/2011 16:20:00*1.88004*1.88026*1.88073*1.88004
07/28/2011 16:25:00*1.88026*1.8803*1.88063*1.88016
07/28/2011 16:30:00*1.8803*1.88081*1.88091*1.8803
07/28/2011 16:35:00*1.88081*1.88062*1.88082*1.88061
07/28/2011 16:40:00*1.88062*1.88039*1.88062*1.88026
07/28/2011 16:45:00*1.88039*1.88028*1.88039*1.88017
07/28/2011 16:50:00*1.88028*1.87872*1.88028*1.87836
07/28/2011 16:55:00*1.87872*1.87879*1.87962*1.87792
07/28/2011 17:00:00*1.87879*1.87858*1.87914*1.87858
