07/25/2011 17:05:00*1.88292*1.88214*1.88293*1.88214
07/25/2011 17:10:00*1.88214*1.88272*1.88289*1.88205
07/25/2011 17:15:00*1.88272*1.88284*1.88284*1.8825
07/25/2011 17:20:00*1.88284*1.88285*1.88299*1.8825
07/25/2011 17:25:00*1.88285*1.88381*1.88381*1.88274
07/25/2011 17:30:00*1.88381*1.88371*1.88383*1.88355
07/25/2011 17:35:00*1.88371*1.88404*1.88404*1.88356
07/25/2011 17:40:00*1.88404*1.88397*1.8842*1.88353
07/25/2011 17:45:00*1.88397*1.88386*1.88429*1.88375
07/25/2011 17:50:00*1.88386*1.8848*1.8848*1.88386
07/25/2011 17:55:00*1.8848*1.88398*1.8848*1.88398
07/25/2011 18:00:00*1.88398*1.88392*1.88421*1.88392
07/25/2011 18:05:00*1.88392*1.88415*1.88434*1.88377
07/25/2011 18:10:00*1.88415*1.8838*1.88438*1.8837
07/25/2011 18:15:00*1.8838*1.88351*1.88424*1.88311
07/25/2011 18:20:00*1.88351*1.88342*1.88352*1.88334
07/25/2011 18:25:00*1.88342*1.88382*1.88387*1.88342
07/25/2011 18:30:00*1.88382*1.88192*1.88382*1.88192
07/25/2011 18:35:00*1.88192*1.88214*1.88214*1.88187
07/25/2011 18:40:00*1.88214*1.88313*1.88313*1.88214
07/25/2011 18:45:00*1.88313*1.88247*1.88313*1.88171
07/25/2011 18:50:00*1.88247*1.88652*1.88672*1.88247
07/25/2011 18:55:00*1.88652*1.88819*1.88821*1.88652
07/25/2011 19:00:00*1.88819*1.8877*1.88819*1.8877
07/25/2011 19:05:00*1.8877*1.88824*1.88889*1.8877
07/25/2011 19:10:00*1.88824*1.88627*1.88824*1.88627
07/25/2011 19:15:00*1.88627*1.88667*1.88696*1.88627
07/25/2011 19:20:00*1.88667*1.88673*1.88705*1.88667
07/25/2011 19:25:00*1.88673*1.88664*1.88673*1.88649
07/25/2011 19:30:00*1.88664*1.8855*1.88664*1.8855
07/25/2011 19:35:00*1.8855*1.88544*1.8855*1.88541
07/25/2011 19:40:00*1.88544*1.88432*1.88544*1.88432
07/25/2011 19:45:00*1.88432*1.88525*1.88525*1.88432
07/25/2011 19:50:00*1.88525*1.88735*1.88735*1.88472
07/25/2011 19:55:00*1.88735*1.88676*1.88741*1.88676
07/25/2011 20:00:00*1.88676*1.88681*1.88697*1.88676
07/25/2011 20:05:00*1.88681*1.88645*1.88703*1.88599
07/25/2011 20:10:00*1.88645*1.88626*1.88659*1.88626
07/25/2011 20:15:00*1.88626*1.88625*1.88651*1.88606
07/25/2011 20:20:00*1.88625*1.8864*1.8864*1.88625
07/25/2011 20:25:00*1.8864*1.88689*1.88722*1.88615
07/25/2011 20:30:00*1.88689*1.88731*1.88731*1.88668
07/25/2011 20:35:00*1.88731*1.88668*1.88747*1.88668
07/25/2011 20:40:00*1.88668*1.88694*1.88711*1.88668
07/25/2011 20:45:00*1.88694*1.88653*1.88699*1.88653
07/25/2011 20:50:00*1.88653*1.88623*1.88661*1.88607
07/25/2011 20:55:00*1.88623*1.88586*1.88623*1.88586
07/25/2011 21:00:00*1.88586*1.88625*1.88629*1.88586
07/25/2011 21:05:00*1.88625*1.88531*1.88686*1.88531
07/25/2011 21:10:00*1.88531*1.88574*1.88574*1.88531
07/25/2011 21:15:00*1.88574*1.88616*1.88686*1.88574
07/25/2011 21:20:00*1.88616*1.88721*1.88721*1.88581
07/25/2011 21:25:00*1.88721*1.88713*1.88721*1.88599
07/25/2011 21:30:00*1.88713*1.88759*1.88759*1.88696
07/25/2011 21:35:00*1.88759*1.88704*1.88759*1.88704
07/25/2011 21:40:00*1.88704*1.88548*1.88704*1.88548
07/25/2011 21:45:00*1.88548*1.88489*1.88564*1.88489
07/25/2011 21:50:00*1.88489*1.88328*1.88489*1.8831
07/25/2011 21:55:00*1.88328*1.8834*1.8834*1.88308
07/25/2011 22:00:00*1.8834*1.88306*1.8834*1.88184
07/25/2011 22:05:00*1.88306*1.88311*1.88338*1.88297
07/25/2011 22:10:00*1.88311*1.88412*1.88449*1.88293
07/25/2011 22:15:00*1.88412*1.88356*1.88488*1.88356
07/25/2011 22:20:00*1.88356*1.88346*1.88362*1.88246
07/25/2011 22:25:00*1.88346*1.88379*1.88411*1.88346
07/25/2011 22:30:00*1.88379*1.88386*1.88403*1.88377
07/25/2011 22:35:00*1.88386*1.88362*1.88417*1.88345
07/25/2011 22:40:00*1.88362*1.88376*1.88481*1.88362
07/25/2011 22:45:00*1.88376*1.88112*1.88376*1.88106
07/25/2011 22:50:00*1.88112*1.87871*1.88112*1.87871
07/25/2011 22:55:00*1.87871*1.87931*1.87931*1.87774
07/25/2011 23:00:00*1.87931*1.87933*1.87988*1.87931
07/25/2011 23:05:00*1.87933*1.87899*1.87949*1.87899
07/25/2011 23:10:00*1.87899*1.87855*1.87899*1.87836
07/25/2011 23:15:00*1.87855*1.87871*1.87903*1.87855
07/25/2011 23:20:00*1.87871*1.87811*1.87893*1.87811
07/25/2011 23:25:00*1.87811*1.87829*1.87847*1.87786
07/25/2011 23:30:00*1.87829*1.87758*1.87851*1.87757
07/25/2011 23:35:00*1.87758*1.87895*1.87895*1.87749
07/25/2011 23:40:00*1.87895*1.87875*1.87895*1.87851
07/25/2011 23:45:00*1.87875*1.87865*1.87895*1.87865
07/25/2011 23:50:00*1.87865*1.87964*1.87964*1.87865
07/25/2011 23:55:00*1.87964*1.87937*1.87967*1.87937
07/26/2011 00:00:00*1.87937*1.87942*1.87946*1.87897
07/26/2011 00:05:00*1.87942*1.87916*1.87964*1.87916
07/26/2011 00:10:00*1.87916*1.87887*1.87916*1.87871
07/26/2011 00:15:00*1.87887*1.87849*1.87912*1.87837
07/26/2011 00:20:00*1.87849*1.87862*1.87867*1.87849
07/26/2011 00:25:00*1.87862*1.87872*1.87895*1.87862
07/26/2011 00:30:00*1.87872*1.87934*1.87939*1.87872
07/26/2011 00:35:00*1.87934*1.87879*1.87945*1.87879
07/26/2011 00:40:00*1.87879*1.87879*1.87879*1.87879
07/26/2011 00:45:00*1.87879*1.87929*1.87929*1.87879
07/26/2011 00:50:00*1.87929*1.87908*1.87929*1.87908
07/26/2011 00:55:00*1.87908*1.8795*1.87982*1.87908
07/26/2011 01:00:00*1.8795*1.87967*1.87983*1.8795
07/26/2011 01:05:00*1.87967*1.8801*1.88024*1.87967
07/26/2011 01:10:00*1.8801*1.88005*1.8801*1.87971
07/26/2011 01:15:00*1.88005*1.8799*1.88021*1.87983
07/26/2011 01:20:00*1.8799*1.88109*1.88109*1.8799
07/26/2011 01:25:00*1.88109*1.88102*1.88163*1.88097
07/26/2011 01:30:00*1.88102*1.88126*1.88126*1.88066
07/26/2011 01:35:00*1.88126*1.88068*1.88132*1.88068
07/26/2011 01:40:00*1.88068*1.88108*1.88149*1.88068
07/26/2011 01:45:00*1.88108*1.88146*1.88146*1.88108
07/26/2011 01:50:00*1.88146*1.88135*1.88169*1.88104
07/26/2011 01:55:00*1.88135*1.88097*1.88163*1.88084
07/26/2011 02:00:00*1.88097*1.88095*1.88121*1.88095
07/26/2011 02:05:00*1.88095*1.87923*1.88095*1.87923
07/26/2011 02:10:00*1.87923*1.87818*1.87923*1.87798
07/26/2011 02:15:00*1.87818*1.8776*1.87875*1.87748
07/26/2011 02:20:00*1.8776*1.87787*1.8782*1.8776
07/26/2011 02:25:00*1.87787*1.87809*1.87812*1.87771
07/26/2011 02:30:00*1.87809*1.87702*1.87817*1.87702
07/26/2011 02:35:00*1.87702*1.87794*1.87794*1.87702
07/26/2011 02:40:00*1.87794*1.87799*1.87869*1.87794
07/26/2011 02:45:00*1.87799*1.87759*1.87811*1.87759
07/26/2011 02:50:00*1.87759*1.87684*1.87763*1.87684
07/26/2011 02:55:00*1.87684*1.87737*1.87737*1.87683
07/26/2011 03:00:00*1.87737*1.87584*1.87737*1.87584
07/26/2011 03:05:00*1.87584*1.87695*1.87703*1.87584
07/26/2011 03:10:00*1.87695*1.87668*1.87701*1.87607
07/26/2011 03:15:00*1.87668*1.87527*1.87668*1.87487
07/26/2011 03:20:00*1.87527*1.87527*1.87527*1.87527
07/26/2011 03:25:00*1.87527*1.8754*1.8754*1.87516
07/26/2011 03:30:00*1.8754*1.87473*1.8754*1.87473
07/26/2011 03:35:00*1.87473*1.87423*1.87551*1.87409
07/26/2011 03:40:00*1.87423*1.87418*1.87493*1.87418
07/26/2011 03:45:00*1.87418*1.87433*1.87483*1.87415
07/26/2011 03:50:00*1.87433*1.87429*1.8749*1.87401
07/26/2011 03:55:00*1.87429*1.87393*1.87429*1.87381
07/26/2011 04:00:00*1.87393*1.87469*1.87469*1.87393
07/26/2011 04:05:00*1.87469*1.87458*1.87469*1.87448
07/26/2011 04:10:00*1.87458*1.87369*1.87458*1.87325
07/26/2011 04:15:00*1.87369*1.87457*1.87491*1.87356
07/26/2011 04:20:00*1.87457*1.87407*1.87506*1.87407
07/26/2011 04:25:00*1.87407*1.87371*1.87554*1.87353
07/26/2011 04:30:00*1.87371*1.87334*1.87377*1.87248
07/26/2011 04:35:00*1.87334*1.8798*1.88033*1.87134
07/26/2011 04:40:00*1.8798*1.88076*1.88106*1.8798
07/26/2011 04:45:00*1.88076*1.88042*1.8808*1.88007
07/26/2011 04:50:00*1.88042*1.87986*1.88147*1.8798
07/26/2011 04:55:00*1.87986*1.87952*1.88024*1.87952
07/26/2011 05:00:00*1.87952*1.8794*1.87952*1.87931
07/26/2011 05:05:00*1.8794*1.87924*1.88036*1.87924
07/26/2011 05:10:00*1.87924*1.8806*1.88069*1.87924
07/26/2011 05:15:00*1.8806*1.87996*1.88061*1.87996
07/26/2011 05:20:00*1.87996*1.8804*1.8804*1.87996
07/26/2011 05:25:00*1.8804*1.8801*1.8804*1.88005
07/26/2011 05:30:00*1.8801*1.88032*1.88034*1.87985
07/26/2011 05:35:00*1.88032*1.87992*1.88032*1.87959
07/26/2011 05:40:00*1.87992*1.87983*1.88014*1.87983
07/26/2011 05:45:00*1.87983*1.87963*1.87983*1.87951
07/26/2011 05:50:00*1.87963*1.87934*1.88051*1.87908
07/26/2011 05:55:00*1.87934*1.8781*1.87934*1.8781
07/26/2011 06:00:00*1.8781*1.87733*1.87834*1.87733
07/26/2011 06:05:00*1.87733*1.87754*1.87754*1.87732
07/26/2011 06:10:00*1.87754*1.87682*1.87756*1.87682
07/26/2011 06:15:00*1.87682*1.87591*1.87714*1.8754
07/26/2011 06:20:00*1.87591*1.87711*1.87711*1.87552
07/26/2011 06:25:00*1.87711*1.87693*1.87711*1.87656
07/26/2011 06:30:00*1.87693*1.87736*1.87736*1.87644
07/26/2011 06:35:00*1.87736*1.87781*1.87786*1.87713
07/26/2011 06:40:00*1.87781*1.87803*1.87858*1.8778
07/26/2011 06:45:00*1.87803*1.87808*1.87809*1.87761
07/26/2011 06:50:00*1.87808*1.87782*1.87842*1.8778
07/26/2011 06:55:00*1.87782*1.87789*1.87807*1.87777
07/26/2011 07:00:00*1.87789*1.8766*1.878*1.87653
07/26/2011 07:05:00*1.8766*1.87678*1.87678*1.87591
07/26/2011 07:10:00*1.87678*1.87677*1.87678*1.8764
07/26/2011 07:15:00*1.87677*1.87749*1.87749*1.87677
07/26/2011 07:20:00*1.87749*1.87879*1.87914*1.87749
07/26/2011 07:25:00*1.87879*1.87873*1.87882*1.87871
07/26/2011 07:30:00*1.87873*1.8785*1.87873*1.87844
07/26/2011 07:35:00*1.8785*1.87846*1.87901*1.87846
07/26/2011 07:40:00*1.87846*1.87857*1.87866*1.87843
07/26/2011 07:45:00*1.87857*1.87837*1.87867*1.87837
07/26/2011 07:50:00*1.87837*1.87836*1.87846*1.8782
07/26/2011 07:55:00*1.87836*1.87825*1.87836*1.87782
07/26/2011 08:00:00*1.87825*1.87733*1.87829*1.87733
07/26/2011 08:05:00*1.87733*1.8774*1.87785*1.87708
07/26/2011 08:10:00*1.8774*1.87736*1.87769*1.87727
07/26/2011 08:15:00*1.87736*1.87758*1.87787*1.87736
07/26/2011 08:20:00*1.87758*1.87859*1.87859*1.87758
07/26/2011 08:25:00*1.87859*1.87915*1.87962*1.87859
07/26/2011 08:30:00*1.87915*1.87882*1.87915*1.87866
07/26/2011 08:35:00*1.87882*1.88003*1.88003*1.87882
07/26/2011 08:40:00*1.88003*1.88123*1.88209*1.87963
07/26/2011 08:45:00*1.88123*1.88214*1.88214*1.88123
07/26/2011 08:50:00*1.88214*1.88308*1.88308*1.88189
07/26/2011 08:55:00*1.88308*1.88327*1.88348*1.88229
07/26/2011 09:00:00*1.88327*1.88327*1.88417*1.88327
07/26/2011 09:05:00*1.88327*1.88245*1.88327*1.88229
07/26/2011 09:10:00*1.88245*1.88228*1.88265*1.88228
07/26/2011 09:15:00*1.88228*1.88395*1.88395*1.88228
07/26/2011 09:20:00*1.88395*1.8841*1.88501*1.88395
07/26/2011 09:25:00*1.8841*1.88394*1.8841*1.88371
07/26/2011 09:30:00*1.88394*1.88205*1.88394*1.88205
07/26/2011 09:35:00*1.88205*1.88232*1.88254*1.88155
07/26/2011 09:40:00*1.88232*1.88362*1.88362*1.88232
07/26/2011 09:45:00*1.88362*1.8833*1.88362*1.88276
07/26/2011 09:50:00*1.8833*1.88352*1.88427*1.8833
07/26/2011 09:55:00*1.88352*1.88331*1.88376*1.88331
07/26/2011 10:00:00*1.88331*1.88261*1.88375*1.88261
07/26/2011 10:05:00*1.88261*1.88301*1.88301*1.88261
07/26/2011 10:10:00*1.88301*1.88234*1.88311*1.88234
07/26/2011 10:15:00*1.88234*1.8814*1.88234*1.8814
07/26/2011 10:20:00*1.8814*1.88142*1.88147*1.88073
07/26/2011 10:25:00*1.88142*1.88107*1.88162*1.8808
07/26/2011 10:30:00*1.88107*1.88212*1.88212*1.88107
07/26/2011 10:35:00*1.88212*1.88361*1.88361*1.88212
07/26/2011 10:40:00*1.88361*1.88255*1.88361*1.8824
07/26/2011 10:45:00*1.88255*1.88295*1.88295*1.88249
07/26/2011 10:50:00*1.88295*1.88317*1.88317*1.88206
07/26/2011 10:55:00*1.88317*1.88256*1.88317*1.88256
07/26/2011 11:00:00*1.88256*1.88377*1.88377*1.88256
07/26/2011 11:05:00*1.88377*1.88299*1.88377*1.88278
07/26/2011 11:10:00*1.88299*1.8838*1.88388*1.88296
07/26/2011 11:15:00*1.8838*1.88369*1.88399*1.88369
07/26/2011 11:20:00*1.88369*1.88292*1.88369*1.88292
07/26/2011 11:25:00*1.88292*1.88285*1.88331*1.88273
07/26/2011 11:30:00*1.88285*1.88304*1.88304*1.88258
07/26/2011 11:35:00*1.88304*1.88323*1.88339*1.883
07/26/2011 11:40:00*1.88323*1.88277*1.88323*1.88275
07/26/2011 11:45:00*1.88277*1.88284*1.88312*1.88269
07/26/2011 11:50:00*1.88284*1.88263*1.88311*1.88239
07/26/2011 11:55:00*1.88263*1.88228*1.88292*1.88224
07/26/2011 12:00:00*1.88228*1.88246*1.88246*1.88201
07/26/2011 12:05:00*1.88246*1.88182*1.88246*1.88161
07/26/2011 12:10:00*1.88182*1.88165*1.88182*1.88137
07/26/2011 12:15:00*1.88165*1.88155*1.88211*1.88155
07/26/2011 12:20:00*1.88155*1.88196*1.88196*1.88151
07/26/2011 12:25:00*1.88196*1.88083*1.88196*1.8808
07/26/2011 12:30:00*1.88083*1.88143*1.88157*1.88083
07/26/2011 12:35:00*1.88143*1.88202*1.88202*1.88143
07/26/2011 12:40:00*1.88202*1.88154*1.88207*1.88125
07/26/2011 12:45:00*1.88154*1.88001*1.88154*1.88001
07/26/2011 12:50:00*1.88001*1.88053*1.88064*1.87989
07/26/2011 12:55:00*1.88053*1.88047*1.88064*1.88043
07/26/2011 13:00:00*1.88047*1.88047*1.88047*1.88047
07/26/2011 13:05:00*1.88047*1.88016*1.88074*1.88016
07/26/2011 13:10:00*1.88016*1.88072*1.88072*1.88016
07/26/2011 13:15:00*1.88072*1.88108*1.88108*1.88069
07/26/2011 13:20:00*1.88108*1.88189*1.88208*1.88104
07/26/2011 13:25:00*1.88189*1.88245*1.88245*1.8818
07/26/2011 13:30:00*1.88245*1.88104*1.88245*1.88104
07/26/2011 13:35:00*1.88104*1.88186*1.88209*1.88095
07/26/2011 13:40:00*1.88186*1.88194*1.88194*1.88152
07/26/2011 13:45:00*1.88194*1.88094*1.88194*1.88094
07/26/2011 13:50:00*1.88094*1.88173*1.88186*1.88094
07/26/2011 13:55:00*1.88173*1.88149*1.88179*1.8812
07/26/2011 14:00:00*1.88149*1.88168*1.88169*1.88149
07/26/2011 14:05:00*1.88168*1.88255*1.88255*1.88168
07/26/2011 14:10:00*1.88255*1.88249*1.88255*1.8822
07/26/2011 14:15:00*1.88249*1.88121*1.88249*1.88121
07/26/2011 14:20:00*1.88121*1.88083*1.88121*1.88077
07/26/2011 14:25:00*1.88083*1.88134*1.88135*1.88078
07/26/2011 14:30:00*1.88134*1.88139*1.88203*1.88134
07/26/2011 14:35:00*1.88139*1.8822*1.88226*1.88127
07/26/2011 14:40:00*1.8822*1.88346*1.88346*1.8822
07/26/2011 14:45:00*1.88346*1.8823*1.88346*1.8823
07/26/2011 14:50:00*1.8823*1.88323*1.8834*1.8823
07/26/2011 14:55:00*1.88323*1.88286*1.8833*1.88286
07/26/2011 15:00:00*1.88286*1.88321*1.88321*1.88266
07/26/2011 15:05:00*1.88321*1.88353*1.88376*1.88276
07/26/2011 15:10:00*1.88353*1.88403*1.88403*1.88353
07/26/2011 15:15:00*1.88403*1.88301*1.88403*1.88301
07/26/2011 15:20:00*1.88301*1.88237*1.88301*1.88237
07/26/2011 15:25:00*1.88237*1.88223*1.88237*1.8822
07/26/2011 15:30:00*1.88223*1.88445*1.88445*1.88217
07/26/2011 15:35:00*1.88445*1.8839*1.88466*1.8839
07/26/2011 15:40:00*1.8839*1.88439*1.88453*1.8839
07/26/2011 15:45:00*1.88439*1.88361*1.88441*1.88361
07/26/2011 15:50:00*1.88361*1.88322*1.88364*1.88283
07/26/2011 15:55:00*1.88322*1.88211*1.88322*1.88196
07/26/2011 16:00:00*1.88211*1.88292*1.88305*1.88206
07/26/2011 16:05:00*1.88292*1.88298*1.88298*1.88264
07/26/2011 16:10:00*1.88298*1.88305*1.88326*1.88298
07/26/2011 16:15:00*1.88305*1.88432*1.88432*1.88305
07/26/2011 16:20:00*1.88432*1.88435*1.88448*1.88429
07/26/2011 16:25:00*1.88435*1.88628*1.88638*1.88435
07/26/2011 16:30:00*1.88628*1.88561*1.88652*1.88536
07/26/2011 16:35:00*1.88561*1.88572*1.88696*1.88561
07/26/2011 16:40:00*1.88572*1.88569*1.88584*1.88566
07/26/2011 16:45:00*1.88569*1.88536*1.8858*1.88518
07/26/2011 16:50:00*1.88536*1.88536*1.8857*1.88534
07/26/2011 16:55:00*1.88536*1.88473*1.88536*1.8847
07/26/2011 17:00:00*1.88473*1.88393*1.88473*1.88393
