07/24/2011 17:05:00*1.88548*1.88548*1.88548*1.88548
07/24/2011 17:10:00*1.88548*1.88548*1.88548*1.88548
07/24/2011 17:15:00*1.88548*1.88545*1.88548*1.88463
07/24/2011 17:20:00*1.88545*1.88784*1.88968*1.88463
07/24/2011 17:25:00*1.88784*1.88631*1.88784*1.88631
07/24/2011 17:30:00*1.88631*1.88689*1.88763*1.88631
07/24/2011 17:35:00*1.88689*1.88598*1.88689*1.88541
07/24/2011 17:40:00*1.88598*1.8862*1.88643*1.88598
07/24/2011 17:45:00*1.8862*1.88608*1.8862*1.88597
07/24/2011 17:50:00*1.88608*1.88556*1.88608*1.88555
07/24/2011 17:55:00*1.88556*1.88564*1.88667*1.88556
07/24/2011 18:00:00*1.88564*1.88687*1.88687*1.88564
07/24/2011 18:05:00*1.88687*1.88733*1.88878*1.88654
07/24/2011 18:10:00*1.88733*1.88657*1.88797*1.88624
07/24/2011 18:15:00*1.88657*1.88646*1.88677*1.88568
07/24/2011 18:20:00*1.88646*1.88503*1.88646*1.88503
07/24/2011 18:25:00*1.88503*1.88589*1.88608*1.88503
07/24/2011 18:30:00*1.88589*1.88634*1.88644*1.88576
07/24/2011 18:35:00*1.88634*1.88518*1.88634*1.88512
07/24/2011 18:40:00*1.88518*1.8849*1.88518*1.88446
07/24/2011 18:45:00*1.8849*1.88458*1.88526*1.88443
07/24/2011 18:50:00*1.88458*1.88506*1.88527*1.88458
07/24/2011 18:55:00*1.88506*1.8852*1.88535*1.88506
07/24/2011 19:00:00*1.8852*1.8856*1.88568*1.88505
07/24/2011 19:05:00*1.8856*1.88565*1.88598*1.88472
07/24/2011 19:10:00*1.88565*1.88579*1.88619*1.88561
07/24/2011 19:15:00*1.88579*1.8859*1.88648*1.88554
07/24/2011 19:20:00*1.8859*1.88598*1.88697*1.88521
07/24/2011 19:25:00*1.88598*1.88712*1.88722*1.88598
07/24/2011 19:30:00*1.88712*1.88855*1.88855*1.88662
07/24/2011 19:35:00*1.88855*1.88861*1.88879*1.8882
07/24/2011 19:40:00*1.88861*1.88716*1.889*1.88697
07/24/2011 19:45:00*1.88716*1.8881*1.8882*1.88716
07/24/2011 19:50:00*1.8881*1.88788*1.88826*1.88762
07/24/2011 19:55:00*1.88788*1.88704*1.88788*1.88698
07/24/2011 20:00:00*1.88704*1.88755*1.88763*1.88698
07/24/2011 20:05:00*1.88755*1.88665*1.88755*1.88625
07/24/2011 20:10:00*1.88665*1.88658*1.88696*1.88634
07/24/2011 20:15:00*1.88658*1.88659*1.88659*1.88621
07/24/2011 20:20:00*1.88659*1.88688*1.88688*1.88659
07/24/2011 20:25:00*1.88688*1.88659*1.88688*1.88617
07/24/2011 20:30:00*1.88659*1.88592*1.8866*1.88588
07/24/2011 20:35:00*1.88592*1.88562*1.88592*1.88553
07/24/2011 20:40:00*1.88562*1.88617*1.88617*1.88562
07/24/2011 20:45:00*1.88617*1.88531*1.88619*1.88531
07/24/2011 20:50:00*1.88531*1.88532*1.88532*1.88489
07/24/2011 20:55:00*1.88532*1.8857*1.88574*1.8851
07/24/2011 21:00:00*1.8857*1.8849*1.8857*1.8849
07/24/2011 21:05:00*1.8849*1.88534*1.88543*1.8849
07/24/2011 21:10:00*1.88534*1.8859*1.88621*1.88534
07/24/2011 21:15:00*1.8859*1.88634*1.88634*1.8859
07/24/2011 21:20:00*1.88634*1.8856*1.88666*1.8856
07/24/2011 21:25:00*1.8856*1.88599*1.88599*1.8856
07/24/2011 21:30:00*1.88599*1.88569*1.88631*1.88565
07/24/2011 21:35:00*1.88569*1.8847*1.88569*1.88434
07/24/2011 21:40:00*1.8847*1.88464*1.88527*1.88464
07/24/2011 21:45:00*1.88464*1.88534*1.88534*1.88464
07/24/2011 21:50:00*1.88534*1.88545*1.88554*1.88516
07/24/2011 21:55:00*1.88545*1.88529*1.88558*1.8849
07/24/2011 22:00:00*1.88529*1.88458*1.88529*1.88417
07/24/2011 22:05:00*1.88458*1.884*1.88458*1.884
07/24/2011 22:10:00*1.884*1.88255*1.884*1.88255
07/24/2011 22:15:00*1.88255*1.88264*1.88293*1.88252
07/24/2011 22:20:00*1.88264*1.88337*1.88337*1.8825
07/24/2011 22:25:00*1.88337*1.88279*1.88337*1.88279
07/24/2011 22:30:00*1.88279*1.88282*1.88282*1.88266
07/24/2011 22:35:00*1.88282*1.88358*1.88391*1.88282
07/24/2011 22:40:00*1.88358*1.88452*1.88452*1.88358
07/24/2011 22:45:00*1.88452*1.88451*1.88504*1.88451
07/24/2011 22:50:00*1.88451*1.88323*1.88451*1.88323
07/24/2011 22:55:00*1.88323*1.88303*1.88323*1.88291
07/24/2011 23:00:00*1.88303*1.88291*1.88314*1.88266
07/24/2011 23:05:00*1.88291*1.88325*1.88354*1.88291
07/24/2011 23:10:00*1.88325*1.88305*1.88325*1.88267
07/24/2011 23:15:00*1.88305*1.8833*1.8833*1.88305
07/24/2011 23:20:00*1.8833*1.88336*1.88387*1.8833
07/24/2011 23:25:00*1.88336*1.88276*1.88346*1.88276
07/24/2011 23:30:00*1.88276*1.8828*1.8828*1.88268
07/24/2011 23:35:00*1.8828*1.8827*1.8828*1.88253
07/24/2011 23:40:00*1.8827*1.88305*1.88305*1.8827
07/24/2011 23:45:00*1.88305*1.88299*1.88305*1.88271
07/24/2011 23:50:00*1.88299*1.88239*1.88299*1.88239
07/24/2011 23:55:00*1.88239*1.88309*1.88309*1.88239
07/25/2011 00:00:00*1.88309*1.88269*1.88323*1.88269
07/25/2011 00:05:00*1.88269*1.88328*1.88333*1.88269
07/25/2011 00:10:00*1.88328*1.88357*1.88375*1.88328
07/25/2011 00:15:00*1.88357*1.88345*1.88367*1.88345
07/25/2011 00:20:00*1.88345*1.88346*1.88356*1.88345
07/25/2011 00:25:00*1.88346*1.88327*1.88346*1.88319
07/25/2011 00:30:00*1.88327*1.88325*1.88336*1.88292
07/25/2011 00:35:00*1.88325*1.88323*1.88336*1.88291
07/25/2011 00:40:00*1.88323*1.88348*1.88348*1.8832
07/25/2011 00:45:00*1.88348*1.88358*1.88404*1.88348
07/25/2011 00:50:00*1.88358*1.88409*1.88409*1.88358
07/25/2011 00:55:00*1.88409*1.88399*1.88432*1.88399
07/25/2011 01:00:00*1.88399*1.88399*1.88402*1.88395
07/25/2011 01:05:00*1.88399*1.88389*1.88426*1.88367
07/25/2011 01:10:00*1.88389*1.88301*1.88389*1.88295
07/25/2011 01:15:00*1.88301*1.88245*1.88307*1.88245
07/25/2011 01:20:00*1.88245*1.88271*1.88284*1.88219
07/25/2011 01:25:00*1.88271*1.88286*1.88311*1.88254
07/25/2011 01:30:00*1.88286*1.88303*1.88337*1.88286
07/25/2011 01:35:00*1.88303*1.88326*1.88334*1.88303
07/25/2011 01:40:00*1.88326*1.88379*1.88379*1.88323
07/25/2011 01:45:00*1.88379*1.88416*1.88416*1.88339
07/25/2011 01:50:00*1.88416*1.88428*1.88458*1.88401
07/25/2011 01:55:00*1.88428*1.88346*1.88428*1.88323
07/25/2011 02:00:00*1.88346*1.88461*1.88469*1.88346
07/25/2011 02:05:00*1.88461*1.88499*1.88499*1.88461
07/25/2011 02:10:00*1.88499*1.88518*1.88518*1.88465
07/25/2011 02:15:00*1.88518*1.88508*1.88527*1.8848
07/25/2011 02:20:00*1.88508*1.88461*1.88531*1.88461
07/25/2011 02:25:00*1.88461*1.88516*1.88516*1.88461
07/25/2011 02:30:00*1.88516*1.88492*1.88516*1.88469
07/25/2011 02:35:00*1.88492*1.88644*1.88644*1.88492
07/25/2011 02:40:00*1.88644*1.88651*1.88677*1.88644
07/25/2011 02:45:00*1.88651*1.88722*1.88771*1.88651
07/25/2011 02:50:00*1.88722*1.88653*1.88722*1.88605
07/25/2011 02:55:00*1.88653*1.88654*1.88684*1.88625
07/25/2011 03:00:00*1.88654*1.88705*1.8874*1.88654
07/25/2011 03:05:00*1.88705*1.88707*1.88729*1.8865
07/25/2011 03:10:00*1.88707*1.88769*1.88817*1.88707
07/25/2011 03:15:00*1.88769*1.8876*1.88843*1.8876
07/25/2011 03:20:00*1.8876*1.88744*1.88784*1.88696
07/25/2011 03:25:00*1.88744*1.88827*1.88833*1.8867
07/25/2011 03:30:00*1.88827*1.88762*1.88827*1.88762
07/25/2011 03:35:00*1.88762*1.88566*1.88762*1.88566
07/25/2011 03:40:00*1.88566*1.88689*1.88692*1.88566
07/25/2011 03:45:00*1.88689*1.88636*1.88706*1.88636
07/25/2011 03:50:00*1.88636*1.88538*1.88698*1.88528
07/25/2011 03:55:00*1.88538*1.88463*1.88538*1.88463
07/25/2011 04:00:00*1.88463*1.88483*1.88495*1.88451
07/25/2011 04:05:00*1.88483*1.88431*1.88488*1.88401
07/25/2011 04:10:00*1.88431*1.88467*1.88504*1.88407
07/25/2011 04:15:00*1.88467*1.88501*1.88501*1.88467
07/25/2011 04:20:00*1.88501*1.88525*1.88542*1.88488
07/25/2011 04:25:00*1.88525*1.88498*1.88556*1.88493
07/25/2011 04:30:00*1.88498*1.88515*1.88515*1.88498
07/25/2011 04:35:00*1.88515*1.8844*1.88515*1.88357
07/25/2011 04:40:00*1.8844*1.88314*1.8844*1.88273
07/25/2011 04:45:00*1.88314*1.88285*1.88314*1.8823
07/25/2011 04:50:00*1.88285*1.88111*1.88285*1.88111
07/25/2011 04:55:00*1.88111*1.88137*1.8817*1.88111
07/25/2011 05:00:00*1.88137*1.88034*1.88137*1.88034
07/25/2011 05:05:00*1.88034*1.88008*1.88112*1.88008
07/25/2011 05:10:00*1.88008*1.87892*1.88008*1.87892
07/25/2011 05:15:00*1.87892*1.87924*1.87946*1.87892
07/25/2011 05:20:00*1.87924*1.87919*1.87927*1.8788
07/25/2011 05:25:00*1.87919*1.87875*1.87919*1.87874
07/25/2011 05:30:00*1.87875*1.88022*1.88022*1.87875
07/25/2011 05:35:00*1.88022*1.88086*1.88105*1.8798
07/25/2011 05:40:00*1.88086*1.88107*1.88121*1.88073
07/25/2011 05:45:00*1.88107*1.88177*1.88177*1.88107
07/25/2011 05:50:00*1.88177*1.88215*1.88215*1.88177
07/25/2011 05:55:00*1.88215*1.88313*1.88337*1.88215
07/25/2011 06:00:00*1.88313*1.88457*1.88457*1.88313
07/25/2011 06:05:00*1.88457*1.88322*1.88457*1.88322
07/25/2011 06:10:00*1.88322*1.88242*1.88322*1.88231
07/25/2011 06:15:00*1.88242*1.88292*1.88292*1.88224
07/25/2011 06:20:00*1.88292*1.88248*1.88304*1.88238
07/25/2011 06:25:00*1.88248*1.88223*1.8825*1.88202
07/25/2011 06:30:00*1.88223*1.88267*1.88302*1.88211
07/25/2011 06:35:00*1.88267*1.88319*1.88319*1.88267
07/25/2011 06:40:00*1.88319*1.88301*1.88347*1.88264
07/25/2011 06:45:00*1.88301*1.88212*1.88301*1.88197
07/25/2011 06:50:00*1.88212*1.88253*1.88262*1.88204
07/25/2011 06:55:00*1.88253*1.88227*1.88253*1.88215
07/25/2011 07:00:00*1.88227*1.88241*1.88255*1.88211
07/25/2011 07:05:00*1.88241*1.8834*1.8834*1.88218
07/25/2011 07:10:00*1.8834*1.88378*1.88386*1.88322
07/25/2011 07:15:00*1.88378*1.88355*1.88378*1.88319
07/25/2011 07:20:00*1.88355*1.88357*1.88413*1.88355
07/25/2011 07:25:00*1.88357*1.88318*1.88367*1.88312
07/25/2011 07:30:00*1.88318*1.88235*1.88318*1.88215
07/25/2011 07:35:00*1.88235*1.88231*1.88263*1.88231
07/25/2011 07:40:00*1.88231*1.88303*1.8835*1.88231
07/25/2011 07:45:00*1.88303*1.88277*1.88351*1.88277
07/25/2011 07:50:00*1.88277*1.88295*1.88298*1.88254
07/25/2011 07:55:00*1.88295*1.88282*1.88333*1.88282
07/25/2011 08:00:00*1.88282*1.88296*1.88305*1.88258
07/25/2011 08:05:00*1.88296*1.88339*1.88359*1.88296
07/25/2011 08:10:00*1.88339*1.88311*1.88365*1.88304
07/25/2011 08:15:00*1.88311*1.88319*1.88328*1.88272
07/25/2011 08:20:00*1.88319*1.88279*1.88319*1.88268
07/25/2011 08:25:00*1.88279*1.88315*1.88315*1.88262
07/25/2011 08:30:00*1.88315*1.88265*1.88344*1.88259
07/25/2011 08:35:00*1.88265*1.88244*1.88306*1.8823
07/25/2011 08:40:00*1.88244*1.88266*1.88277*1.88244
07/25/2011 08:45:00*1.88266*1.88223*1.88266*1.88223
07/25/2011 08:50:00*1.88223*1.88249*1.88276*1.88223
07/25/2011 08:55:00*1.88249*1.88245*1.88249*1.88228
07/25/2011 09:00:00*1.88245*1.88268*1.88268*1.8824
07/25/2011 09:05:00*1.88268*1.88375*1.88375*1.88268
07/25/2011 09:10:00*1.88375*1.88321*1.88386*1.8832
07/25/2011 09:15:00*1.88321*1.88279*1.88357*1.88279
07/25/2011 09:20:00*1.88279*1.88328*1.88328*1.88268
07/25/2011 09:25:00*1.88328*1.88308*1.88347*1.88308
07/25/2011 09:30:00*1.88308*1.88329*1.88385*1.88296
07/25/2011 09:35:00*1.88329*1.88216*1.88349*1.88216
07/25/2011 09:40:00*1.88216*1.88167*1.88216*1.88161
07/25/2011 09:45:00*1.88167*1.88147*1.88209*1.88111
07/25/2011 09:50:00*1.88147*1.88124*1.88147*1.88118
07/25/2011 09:55:00*1.88124*1.88187*1.88202*1.88124
07/25/2011 10:00:00*1.88187*1.88162*1.88198*1.88162
07/25/2011 10:05:00*1.88162*1.88132*1.88162*1.88127
07/25/2011 10:10:00*1.88132*1.88095*1.88132*1.88029
07/25/2011 10:15:00*1.88095*1.88183*1.8819*1.88095
07/25/2011 10:20:00*1.88183*1.88065*1.88183*1.88065
07/25/2011 10:25:00*1.88065*1.88076*1.88118*1.88065
07/25/2011 10:30:00*1.88076*1.8804*1.88076*1.87995
07/25/2011 10:35:00*1.8804*1.88154*1.88208*1.8804
07/25/2011 10:40:00*1.88154*1.88216*1.88234*1.88138
07/25/2011 10:45:00*1.88216*1.88208*1.88235*1.88198
07/25/2011 10:50:00*1.88208*1.8834*1.88367*1.88208
07/25/2011 10:55:00*1.8834*1.88299*1.8834*1.88299
07/25/2011 11:00:00*1.88299*1.88296*1.88305*1.88282
07/25/2011 11:05:00*1.88296*1.8816*1.88296*1.88135
07/25/2011 11:10:00*1.8816*1.8816*1.8816*1.8816
07/25/2011 11:15:00*1.8816*1.88109*1.88163*1.88109
07/25/2011 11:20:00*1.88109*1.88135*1.88145*1.88109
07/25/2011 11:25:00*1.88135*1.88188*1.88215*1.88135
07/25/2011 11:30:00*1.88188*1.88114*1.88188*1.88078
07/25/2011 11:35:00*1.88114*1.8804*1.88149*1.88021
07/25/2011 11:40:00*1.8804*1.88121*1.88146*1.8804
07/25/2011 11:45:00*1.88121*1.88213*1.88214*1.88121
07/25/2011 11:50:00*1.88213*1.88194*1.88213*1.88175
07/25/2011 11:55:00*1.88194*1.88099*1.88234*1.88099
07/25/2011 12:00:00*1.88099*1.8803*1.88099*1.8803
07/25/2011 12:05:00*1.8803*1.88003*1.8803*1.87927
07/25/2011 12:10:00*1.88003*1.88107*1.8811*1.88003
07/25/2011 12:15:00*1.88107*1.8793*1.88107*1.87876
07/25/2011 12:20:00*1.8793*1.87953*1.87954*1.87904
07/25/2011 12:25:00*1.87953*1.87955*1.87998*1.87949
07/25/2011 12:30:00*1.87955*1.8801*1.88064*1.87955
07/25/2011 12:35:00*1.8801*1.87961*1.88025*1.8796
07/25/2011 12:40:00*1.87961*1.87803*1.87961*1.87803
07/25/2011 12:45:00*1.87803*1.87888*1.87917*1.87803
07/25/2011 12:50:00*1.87888*1.87884*1.87892*1.87857
07/25/2011 12:55:00*1.87884*1.87955*1.87962*1.87884
07/25/2011 13:00:00*1.87955*1.87886*1.87955*1.87863
07/25/2011 13:05:00*1.87886*1.87904*1.87917*1.87886
07/25/2011 13:10:00*1.87904*1.87947*1.8797*1.87893
07/25/2011 13:15:00*1.87947*1.87915*1.87947*1.87915
07/25/2011 13:20:00*1.87915*1.88033*1.88033*1.87915
07/25/2011 13:25:00*1.88033*1.88004*1.88033*1.88
07/25/2011 13:30:00*1.88004*1.87945*1.88004*1.87945
07/25/2011 13:35:00*1.87945*1.87966*1.87969*1.87925
07/25/2011 13:40:00*1.87966*1.8799*1.87999*1.8794
07/25/2011 13:45:00*1.8799*1.88011*1.88018*1.8799
07/25/2011 13:50:00*1.88011*1.88053*1.88063*1.87994
07/25/2011 13:55:00*1.88053*1.88089*1.88089*1.88045
07/25/2011 14:00:00*1.88089*1.88135*1.88142*1.88089
07/25/2011 14:05:00*1.88135*1.88159*1.882*1.88135
07/25/2011 14:10:00*1.88159*1.88147*1.88183*1.88144
07/25/2011 14:15:00*1.88147*1.88217*1.88236*1.88147
07/25/2011 14:20:00*1.88217*1.88262*1.88263*1.88194
07/25/2011 14:25:00*1.88262*1.88256*1.88263*1.88242
07/25/2011 14:30:00*1.88256*1.88282*1.88282*1.88237
07/25/2011 14:35:00*1.88282*1.88294*1.88294*1.88223
07/25/2011 14:40:00*1.88294*1.88262*1.88294*1.88191
07/25/2011 14:45:00*1.88262*1.88321*1.88325*1.88262
07/25/2011 14:50:00*1.88321*1.88315*1.88385*1.88315
07/25/2011 14:55:00*1.88315*1.88259*1.88315*1.88227
07/25/2011 15:00:00*1.88259*1.88244*1.88277*1.88238
07/25/2011 15:05:00*1.88244*1.88307*1.8831*1.88244
07/25/2011 15:10:00*1.88307*1.88344*1.88364*1.88307
07/25/2011 15:15:00*1.88344*1.88326*1.88344*1.8831
07/25/2011 15:20:00*1.88326*1.88297*1.88345*1.88262
07/25/2011 15:25:00*1.88297*1.88282*1.88301*1.88282
07/25/2011 15:30:00*1.88282*1.88318*1.88382*1.88282
07/25/2011 15:35:00*1.88318*1.88301*1.88389*1.88283
07/25/2011 15:40:00*1.88301*1.88268*1.88324*1.88261
07/25/2011 15:45:00*1.88268*1.88317*1.88345*1.88246
07/25/2011 15:50:00*1.88317*1.88347*1.88379*1.88317
07/25/2011 15:55:00*1.88347*1.88421*1.88453*1.88347
07/25/2011 16:00:00*1.88421*1.88382*1.88432*1.88382
07/25/2011 16:05:00*1.88382*1.88274*1.88382*1.88274
07/25/2011 16:10:00*1.88274*1.88201*1.88274*1.88201
07/25/2011 16:15:00*1.88201*1.88112*1.88201*1.88108
07/25/2011 16:20:00*1.88112*1.88156*1.88161*1.88112
07/25/2011 16:25:00*1.88156*1.88148*1.88177*1.88134
07/25/2011 16:30:00*1.88148*1.88165*1.88192*1.88148
07/25/2011 16:35:00*1.88165*1.88107*1.88165*1.88107
07/25/2011 16:40:00*1.88107*1.88061*1.88107*1.87984
07/25/2011 16:45:00*1.88061*1.88176*1.88204*1.88061
07/25/2011 16:50:00*1.88176*1.88345*1.88386*1.88176
07/25/2011 16:55:00*1.88345*1.88289*1.88347*1.88289
07/25/2011 17:00:00*1.88289*1.88292*1.88319*1.8828
