07/21/2011 17:05:00*1.89184*1.89227*1.89278*1.89058
07/21/2011 17:10:00*1.89227*1.89097*1.89227*1.8907
07/21/2011 17:15:00*1.89097*1.88997*1.89097*1.88813
07/21/2011 17:20:00*1.88997*1.88917*1.89076*1.88886
07/21/2011 17:25:00*1.88917*1.88904*1.88925*1.88846
07/21/2011 17:30:00*1.88904*1.88832*1.88926*1.88821
07/21/2011 17:35:00*1.88832*1.88896*1.88904*1.88802
07/21/2011 17:40:00*1.88896*1.88867*1.88937*1.88867
07/21/2011 17:45:00*1.88867*1.88817*1.88867*1.88803
07/21/2011 17:50:00*1.88817*1.89031*1.89031*1.88817
07/21/2011 17:55:00*1.89031*1.89008*1.89057*1.88971
07/21/2011 18:00:00*1.89008*1.89034*1.8904*1.88924
07/21/2011 18:05:00*1.89034*1.89014*1.89034*1.88924
07/21/2011 18:10:00*1.89014*1.88965*1.89031*1.88965
07/21/2011 18:15:00*1.88965*1.88944*1.88966*1.88938
07/21/2011 18:20:00*1.88944*1.88878*1.88955*1.88791
07/21/2011 18:25:00*1.88878*1.88959*1.89004*1.88878
07/21/2011 18:30:00*1.88959*1.88974*1.89004*1.88959
07/21/2011 18:35:00*1.88974*1.88982*1.88999*1.88961
07/21/2011 18:40:00*1.88982*1.88988*1.89036*1.88982
07/21/2011 18:45:00*1.88988*1.8909*1.8909*1.88988
07/21/2011 18:50:00*1.8909*1.89153*1.89177*1.8908
07/21/2011 18:55:00*1.89153*1.89169*1.89184*1.89118
07/21/2011 19:00:00*1.89169*1.89187*1.89187*1.8916
07/21/2011 19:05:00*1.89187*1.8921*1.89252*1.89179
07/21/2011 19:10:00*1.8921*1.89222*1.89237*1.8921
07/21/2011 19:15:00*1.89222*1.89314*1.89314*1.89189
07/21/2011 19:20:00*1.89314*1.89225*1.89335*1.89224
07/21/2011 19:25:00*1.89225*1.8926*1.8926*1.89224
07/21/2011 19:30:00*1.8926*1.89275*1.89283*1.89249
07/21/2011 19:35:00*1.89275*1.89167*1.89277*1.89153
07/21/2011 19:40:00*1.89167*1.89141*1.89214*1.89141
07/21/2011 19:45:00*1.89141*1.89165*1.89165*1.89035
07/21/2011 19:50:00*1.89165*1.89143*1.89165*1.89104
07/21/2011 19:55:00*1.89143*1.89133*1.89162*1.89125
07/21/2011 20:00:00*1.89133*1.89073*1.89152*1.89073
07/21/2011 20:05:00*1.89073*1.89022*1.89134*1.88968
07/21/2011 20:10:00*1.89022*1.89141*1.89154*1.88994
07/21/2011 20:15:00*1.89141*1.89176*1.89207*1.89141
07/21/2011 20:20:00*1.89176*1.89103*1.89176*1.89052
07/21/2011 20:25:00*1.89103*1.8908*1.89145*1.89079
07/21/2011 20:30:00*1.8908*1.89235*1.89251*1.8908
07/21/2011 20:35:00*1.89235*1.89264*1.89276*1.89235
07/21/2011 20:40:00*1.89264*1.89269*1.8929*1.89222
07/21/2011 20:45:00*1.89269*1.89267*1.89273*1.89267
07/21/2011 20:50:00*1.89267*1.89278*1.893*1.89239
07/21/2011 20:55:00*1.89278*1.89305*1.89306*1.89277
07/21/2011 21:00:00*1.89305*1.89203*1.89305*1.89166
07/21/2011 21:05:00*1.89203*1.89321*1.89355*1.89203
07/21/2011 21:10:00*1.89321*1.89581*1.89588*1.89321
07/21/2011 21:15:00*1.89581*1.89586*1.89592*1.89547
07/21/2011 21:20:00*1.89586*1.89692*1.89695*1.89499
07/21/2011 21:25:00*1.89692*1.89724*1.89742*1.89679
07/21/2011 21:30:00*1.89724*1.89622*1.89737*1.89593
07/21/2011 21:35:00*1.89622*1.89828*1.89831*1.89622
07/21/2011 21:40:00*1.89828*1.89818*1.89832*1.89795
07/21/2011 21:45:00*1.89818*1.89653*1.89818*1.89653
07/21/2011 21:50:00*1.89653*1.89759*1.89867*1.89653
07/21/2011 21:55:00*1.89759*1.89763*1.89795*1.89751
07/21/2011 22:00:00*1.89763*1.89788*1.89813*1.89734
07/21/2011 22:05:00*1.89788*1.89822*1.89823*1.89727
07/21/2011 22:10:00*1.89822*1.89821*1.89822*1.89803
07/21/2011 22:15:00*1.89821*1.89935*1.89958*1.89821
07/21/2011 22:20:00*1.89935*1.89818*1.89935*1.89792
07/21/2011 22:25:00*1.89818*1.89834*1.89834*1.89798
07/21/2011 22:30:00*1.89834*1.89576*1.89834*1.89576
07/21/2011 22:35:00*1.89576*1.8952*1.89622*1.8952
07/21/2011 22:40:00*1.8952*1.89554*1.89568*1.89399
07/21/2011 22:45:00*1.89554*1.89569*1.89569*1.89554
07/21/2011 22:50:00*1.89569*1.89567*1.89575*1.89549
07/21/2011 22:55:00*1.89567*1.89672*1.89672*1.89551
07/21/2011 23:00:00*1.89672*1.89587*1.89672*1.89587
07/21/2011 23:05:00*1.89587*1.8954*1.89611*1.89533
07/21/2011 23:10:00*1.8954*1.89627*1.89657*1.89534
07/21/2011 23:15:00*1.89627*1.89564*1.89627*1.89544
07/21/2011 23:20:00*1.89564*1.89552*1.89584*1.89534
07/21/2011 23:25:00*1.89552*1.89534*1.89557*1.89534
07/21/2011 23:30:00*1.89534*1.89546*1.89573*1.89534
07/21/2011 23:35:00*1.89546*1.89555*1.89567*1.89546
07/21/2011 23:40:00*1.89555*1.89546*1.89567*1.89533
07/21/2011 23:45:00*1.89546*1.8957*1.89587*1.89531
07/21/2011 23:50:00*1.8957*1.89523*1.8957*1.89508
07/21/2011 23:55:00*1.89523*1.89275*1.89523*1.89239
07/22/2011 00:00:00*1.89275*1.89259*1.89309*1.89244
07/22/2011 00:05:00*1.89259*1.89166*1.89265*1.89166
07/22/2011 00:10:00*1.89166*1.89151*1.89238*1.89133
07/22/2011 00:15:00*1.89151*1.89192*1.89192*1.89107
07/22/2011 00:20:00*1.89192*1.89213*1.89243*1.89111
07/22/2011 00:25:00*1.89213*1.89206*1.89273*1.89206
07/22/2011 00:30:00*1.89206*1.89225*1.89282*1.89205
07/22/2011 00:35:00*1.89225*1.8923*1.8927*1.89225
07/22/2011 00:40:00*1.8923*1.89224*1.8923*1.89185
07/22/2011 00:45:00*1.89224*1.89164*1.89237*1.89164
07/22/2011 00:50:00*1.89164*1.89176*1.8921*1.89164
07/22/2011 00:55:00*1.89176*1.8919*1.8919*1.89116
07/22/2011 01:00:00*1.8919*1.89163*1.89208*1.89133
07/22/2011 01:05:00*1.89163*1.89131*1.89163*1.89114
07/22/2011 01:10:00*1.89131*1.89028*1.89186*1.8901
07/22/2011 01:15:00*1.89028*1.89022*1.8908*1.89007
07/22/2011 01:20:00*1.89022*1.89035*1.89105*1.89
07/22/2011 01:25:00*1.89035*1.89007*1.89035*1.88996
07/22/2011 01:30:00*1.89007*1.89041*1.89068*1.89007
07/22/2011 01:35:00*1.89041*1.88951*1.89041*1.88942
07/22/2011 01:40:00*1.88951*1.88853*1.8896*1.88838
07/22/2011 01:45:00*1.88853*1.88884*1.88898*1.88853
07/22/2011 01:50:00*1.88884*1.88908*1.88931*1.88877
07/22/2011 01:55:00*1.88908*1.8892*1.88923*1.88883
07/22/2011 02:00:00*1.8892*1.8893*1.8897*1.88918
07/22/2011 02:05:00*1.8893*1.88969*1.89005*1.88907
07/22/2011 02:10:00*1.88969*1.88959*1.88969*1.88929
07/22/2011 02:15:00*1.88959*1.8895*1.88995*1.88922
07/22/2011 02:20:00*1.8895*1.88965*1.88984*1.88909
07/22/2011 02:25:00*1.88965*1.89021*1.89043*1.88956
07/22/2011 02:30:00*1.89021*1.8899*1.89034*1.88985
07/22/2011 02:35:00*1.8899*1.88997*1.89066*1.8897
07/22/2011 02:40:00*1.88997*1.89064*1.89064*1.88949
07/22/2011 02:45:00*1.89064*1.8892*1.89122*1.88892
07/22/2011 02:50:00*1.8892*1.89002*1.89105*1.8892
07/22/2011 02:55:00*1.89002*1.89136*1.89222*1.88991
07/22/2011 03:00:00*1.89136*1.88985*1.89154*1.88985
07/22/2011 03:05:00*1.88985*1.89101*1.8919*1.88985
07/22/2011 03:10:00*1.89101*1.8898*1.89101*1.88973
07/22/2011 03:15:00*1.8898*1.88968*1.89089*1.8895
07/22/2011 03:20:00*1.88968*1.88985*1.89037*1.88968
07/22/2011 03:25:00*1.88985*1.89084*1.89108*1.88963
07/22/2011 03:30:00*1.89084*1.88998*1.89114*1.88998
07/22/2011 03:35:00*1.88998*1.8897*1.89068*1.8897
07/22/2011 03:40:00*1.8897*1.88974*1.88983*1.88905
07/22/2011 03:45:00*1.88974*1.88804*1.88974*1.88791
07/22/2011 03:50:00*1.88804*1.88716*1.88804*1.8869
07/22/2011 03:55:00*1.88716*1.88689*1.88716*1.88622
07/22/2011 04:00:00*1.88689*1.88679*1.88754*1.88639
07/22/2011 04:05:00*1.88679*1.88689*1.88771*1.88675
07/22/2011 04:10:00*1.88689*1.88691*1.88724*1.88603
07/22/2011 04:15:00*1.88691*1.88653*1.88753*1.88599
07/22/2011 04:20:00*1.88653*1.88611*1.88669*1.88559
07/22/2011 04:25:00*1.88611*1.88645*1.88685*1.88569
07/22/2011 04:30:00*1.88645*1.88655*1.88668*1.88638
07/22/2011 04:35:00*1.88655*1.88584*1.88655*1.88533
07/22/2011 04:40:00*1.88584*1.8866*1.88695*1.88584
07/22/2011 04:45:00*1.8866*1.88631*1.88704*1.88631
07/22/2011 04:50:00*1.88631*1.88699*1.88723*1.8862
07/22/2011 04:55:00*1.88699*1.88654*1.88706*1.88639
07/22/2011 05:00:00*1.88654*1.88559*1.8872*1.88556
07/22/2011 05:05:00*1.88559*1.88492*1.88569*1.88481
07/22/2011 05:10:00*1.88492*1.88519*1.88527*1.88435
07/22/2011 05:15:00*1.88519*1.88504*1.88532*1.88454
07/22/2011 05:20:00*1.88504*1.88358*1.88517*1.88336
07/22/2011 05:25:00*1.88358*1.88355*1.8839*1.88333
07/22/2011 05:30:00*1.88355*1.8837*1.8839*1.88354
07/22/2011 05:35:00*1.8837*1.88307*1.88376*1.88307
07/22/2011 05:40:00*1.88307*1.88418*1.88423*1.88307
07/22/2011 05:45:00*1.88418*1.88369*1.88471*1.88366
07/22/2011 05:50:00*1.88369*1.88548*1.88549*1.88369
07/22/2011 05:55:00*1.88548*1.88541*1.8863*1.88504
07/22/2011 06:00:00*1.88541*1.88492*1.88586*1.88457
07/22/2011 06:05:00*1.88492*1.88478*1.88495*1.88464
07/22/2011 06:10:00*1.88478*1.88421*1.88478*1.88371
07/22/2011 06:15:00*1.88421*1.88345*1.8845*1.88333
07/22/2011 06:20:00*1.88345*1.88368*1.88377*1.88345
07/22/2011 06:25:00*1.88368*1.88417*1.88458*1.88368
07/22/2011 06:30:00*1.88417*1.8835*1.88432*1.88332
07/22/2011 06:35:00*1.8835*1.88513*1.88541*1.8835
07/22/2011 06:40:00*1.88513*1.88556*1.88556*1.88472
07/22/2011 06:45:00*1.88556*1.88521*1.88558*1.88466
07/22/2011 06:50:00*1.88521*1.88448*1.88521*1.88431
07/22/2011 06:55:00*1.88448*1.88245*1.88448*1.88245
07/22/2011 07:00:00*1.88245*1.88373*1.88378*1.88245
07/22/2011 07:05:00*1.88373*1.88357*1.88444*1.88312
07/22/2011 07:10:00*1.88357*1.88424*1.8843*1.88282
07/22/2011 07:15:00*1.88424*1.88298*1.88433*1.88225
07/22/2011 07:20:00*1.88298*1.88263*1.88304*1.8824
07/22/2011 07:25:00*1.88263*1.88258*1.88269*1.88087
07/22/2011 07:30:00*1.88258*1.88384*1.8839*1.88234
07/22/2011 07:35:00*1.88384*1.88425*1.88459*1.88365
07/22/2011 07:40:00*1.88425*1.88346*1.88425*1.88245
07/22/2011 07:45:00*1.88346*1.88516*1.88518*1.88346
07/22/2011 07:50:00*1.88516*1.88506*1.8856*1.88481
07/22/2011 07:55:00*1.88506*1.88468*1.88538*1.8841
07/22/2011 08:00:00*1.88468*1.88411*1.88544*1.88411
07/22/2011 08:05:00*1.88411*1.8831*1.88455*1.8831
07/22/2011 08:10:00*1.8831*1.88284*1.88312*1.8827
07/22/2011 08:15:00*1.88284*1.883*1.88314*1.88256
07/22/2011 08:20:00*1.883*1.88272*1.88302*1.88258
07/22/2011 08:25:00*1.88272*1.88322*1.88355*1.88269
07/22/2011 08:30:00*1.88322*1.88424*1.88446*1.88322
07/22/2011 08:35:00*1.88424*1.88364*1.88457*1.88364
07/22/2011 08:40:00*1.88364*1.88296*1.88396*1.88296
07/22/2011 08:45:00*1.88296*1.88268*1.88357*1.88239
07/22/2011 08:50:00*1.88268*1.88271*1.88291*1.88258
07/22/2011 08:55:00*1.88271*1.88225*1.88277*1.88225
07/22/2011 09:00:00*1.88225*1.88449*1.88449*1.88206
07/22/2011 09:05:00*1.88449*1.88558*1.88567*1.8844
07/22/2011 09:10:00*1.88558*1.88444*1.8861*1.88436
07/22/2011 09:15:00*1.88444*1.88364*1.88471*1.88364
07/22/2011 09:20:00*1.88364*1.88389*1.88427*1.88335
07/22/2011 09:25:00*1.88389*1.88499*1.8851*1.88352
07/22/2011 09:30:00*1.88499*1.88635*1.88655*1.88481
07/22/2011 09:35:00*1.88635*1.88624*1.88635*1.88609
07/22/2011 09:40:00*1.88624*1.88613*1.88636*1.88522
07/22/2011 09:45:00*1.88613*1.88488*1.88652*1.88488
07/22/2011 09:50:00*1.88488*1.88351*1.88557*1.88351
07/22/2011 09:55:00*1.88351*1.88348*1.88419*1.88337
07/22/2011 10:00:00*1.88348*1.88292*1.88365*1.88278
07/22/2011 10:05:00*1.88292*1.88431*1.88444*1.88292
07/22/2011 10:10:00*1.88431*1.88432*1.88457*1.8839
07/22/2011 10:15:00*1.88432*1.88392*1.88481*1.88392
07/22/2011 10:20:00*1.88392*1.88319*1.88428*1.88317
07/22/2011 10:25:00*1.88319*1.8831*1.8838*1.88282
07/22/2011 10:30:00*1.8831*1.88386*1.88419*1.88253
07/22/2011 10:35:00*1.88386*1.88506*1.88506*1.88386
07/22/2011 10:40:00*1.88506*1.885*1.88506*1.88384
07/22/2011 10:45:00*1.885*1.88504*1.88552*1.8848
07/22/2011 10:50:00*1.88504*1.88518*1.8855*1.88504
07/22/2011 10:55:00*1.88518*1.88546*1.8858*1.88514
07/22/2011 11:00:00*1.88546*1.88698*1.88698*1.88539
07/22/2011 11:05:00*1.88698*1.88602*1.8874*1.88588
07/22/2011 11:10:00*1.88602*1.88598*1.88602*1.88543
07/22/2011 11:15:00*1.88598*1.88598*1.88612*1.88571
07/22/2011 11:20:00*1.88598*1.88659*1.88659*1.88581
07/22/2011 11:25:00*1.88659*1.88784*1.88869*1.88659
07/22/2011 11:30:00*1.88784*1.88932*1.88932*1.88784
07/22/2011 11:35:00*1.88932*1.88895*1.88997*1.8888
07/22/2011 11:40:00*1.88895*1.88773*1.88903*1.88773
07/22/2011 11:45:00*1.88773*1.88792*1.88792*1.88738
07/22/2011 11:50:00*1.88792*1.88743*1.88821*1.88732
07/22/2011 11:55:00*1.88743*1.8871*1.88754*1.88706
07/22/2011 12:00:00*1.8871*1.88756*1.88765*1.88688
07/22/2011 12:05:00*1.88756*1.88713*1.88756*1.88675
07/22/2011 12:10:00*1.88713*1.88739*1.88739*1.88687
07/22/2011 12:15:00*1.88739*1.88664*1.88739*1.88664
07/22/2011 12:20:00*1.88664*1.88655*1.88704*1.88637
07/22/2011 12:25:00*1.88655*1.88618*1.88664*1.88618
07/22/2011 12:30:00*1.88618*1.88609*1.88652*1.88589
07/22/2011 12:35:00*1.88609*1.88645*1.88645*1.88586
07/22/2011 12:40:00*1.88645*1.88637*1.88683*1.88637
07/22/2011 12:45:00*1.88637*1.88648*1.88656*1.88621
07/22/2011 12:50:00*1.88648*1.8863*1.88648*1.88607
07/22/2011 12:55:00*1.8863*1.88535*1.88646*1.88522
07/22/2011 13:00:00*1.88535*1.88542*1.88568*1.88503
07/22/2011 13:05:00*1.88542*1.88394*1.88542*1.88394
07/22/2011 13:10:00*1.88394*1.88429*1.88429*1.88394
07/22/2011 13:15:00*1.88429*1.88469*1.88482*1.88428
07/22/2011 13:20:00*1.88469*1.88478*1.88487*1.88469
07/22/2011 13:25:00*1.88478*1.88476*1.88478*1.88452
07/22/2011 13:30:00*1.88476*1.88482*1.88498*1.88434
07/22/2011 13:35:00*1.88482*1.88562*1.88562*1.88476
07/22/2011 13:40:00*1.88562*1.88538*1.88562*1.8851
07/22/2011 13:45:00*1.88538*1.88477*1.88538*1.88477
07/22/2011 13:50:00*1.88477*1.88509*1.8851*1.88477
07/22/2011 13:55:00*1.88509*1.88577*1.88585*1.88499
07/22/2011 14:00:00*1.88577*1.88535*1.88594*1.88535
07/22/2011 14:05:00*1.88535*1.88509*1.88535*1.88452
07/22/2011 14:10:00*1.88509*1.88491*1.88563*1.88491
07/22/2011 14:15:00*1.88491*1.88484*1.88497*1.88477
07/22/2011 14:20:00*1.88484*1.88468*1.88485*1.88468
07/22/2011 14:25:00*1.88468*1.88487*1.88496*1.88468
07/22/2011 14:30:00*1.88487*1.88466*1.88507*1.88466
07/22/2011 14:35:00*1.88466*1.88446*1.8847*1.88407
07/22/2011 14:40:00*1.88446*1.88567*1.88568*1.88432
07/22/2011 14:45:00*1.88567*1.88564*1.88567*1.8849
07/22/2011 14:50:00*1.88564*1.88572*1.88585*1.88564
07/22/2011 14:55:00*1.88572*1.88529*1.88613*1.88529
07/22/2011 15:00:00*1.88529*1.88519*1.88548*1.88473
07/22/2011 15:05:00*1.88519*1.88433*1.88519*1.88433
07/22/2011 15:10:00*1.88433*1.88396*1.88463*1.88396
07/22/2011 15:15:00*1.88396*1.8836*1.88415*1.88351
07/22/2011 15:20:00*1.8836*1.88333*1.88372*1.88331
07/22/2011 15:25:00*1.88333*1.88393*1.88419*1.88246
07/22/2011 15:30:00*1.88393*1.88446*1.88458*1.88378
07/22/2011 15:35:00*1.88446*1.88499*1.88521*1.88446
07/22/2011 15:40:00*1.88499*1.8855*1.8855*1.88489
07/22/2011 15:45:00*1.8855*1.88481*1.8856*1.88481
07/22/2011 15:50:00*1.88481*1.88455*1.88504*1.88437
07/22/2011 15:55:00*1.88455*1.88564*1.88564*1.88455
07/22/2011 16:00:00*1.88564*1.88568*1.8859*1.88523
07/22/2011 16:05:00*1.88568*1.88548*1.88568*1.88548
