07/20/2011 17:05:00*1.88557*1.8852*1.88557*1.88505
07/20/2011 17:10:00*1.8852*1.88496*1.8852*1.88438
07/20/2011 17:15:00*1.88496*1.88495*1.88561*1.88495
07/20/2011 17:20:00*1.88495*1.88565*1.88565*1.88475
07/20/2011 17:25:00*1.88565*1.88551*1.88573*1.88521
07/20/2011 17:30:00*1.88551*1.88547*1.88578*1.88547
07/20/2011 17:35:00*1.88547*1.88557*1.88589*1.88547
07/20/2011 17:40:00*1.88557*1.88563*1.8857*1.88536
07/20/2011 17:45:00*1.88563*1.88575*1.88615*1.88563
07/20/2011 17:50:00*1.88575*1.88593*1.88625*1.88575
07/20/2011 17:55:00*1.88593*1.88596*1.88621*1.88577
07/20/2011 18:00:00*1.88596*1.88475*1.8867*1.8847
07/20/2011 18:05:00*1.88475*1.88626*1.88649*1.88475
07/20/2011 18:10:00*1.88626*1.88694*1.88694*1.88605
07/20/2011 18:15:00*1.88694*1.88616*1.88694*1.88564
07/20/2011 18:20:00*1.88616*1.88759*1.88792*1.88606
07/20/2011 18:25:00*1.88759*1.88755*1.88759*1.88754
07/20/2011 18:30:00*1.88755*1.88596*1.88759*1.88521
07/20/2011 18:35:00*1.88596*1.88622*1.88622*1.88528
07/20/2011 18:40:00*1.88622*1.88559*1.88751*1.88493
07/20/2011 18:45:00*1.88559*1.88257*1.88617*1.88257
07/20/2011 18:50:00*1.88257*1.88279*1.88324*1.88245
07/20/2011 18:55:00*1.88279*1.88242*1.88279*1.88193
07/20/2011 19:00:00*1.88242*1.8819*1.88242*1.8817
07/20/2011 19:05:00*1.8819*1.88205*1.88205*1.88179
07/20/2011 19:10:00*1.88205*1.88242*1.88265*1.88193
07/20/2011 19:15:00*1.88242*1.88412*1.88434*1.88234
07/20/2011 19:20:00*1.88412*1.88281*1.88412*1.8818
07/20/2011 19:25:00*1.88281*1.88368*1.88368*1.88281
07/20/2011 19:30:00*1.88368*1.88397*1.88397*1.88368
07/20/2011 19:35:00*1.88397*1.88441*1.88441*1.88397
07/20/2011 19:40:00*1.88441*1.88403*1.88441*1.88393
07/20/2011 19:45:00*1.88403*1.88467*1.88479*1.88403
07/20/2011 19:50:00*1.88467*1.88437*1.88467*1.88437
07/20/2011 19:55:00*1.88437*1.88513*1.88537*1.88437
07/20/2011 20:00:00*1.88513*1.88561*1.88561*1.88496
07/20/2011 20:05:00*1.88561*1.88619*1.88679*1.88513
07/20/2011 20:10:00*1.88619*1.88789*1.88789*1.88596
07/20/2011 20:15:00*1.88789*1.88743*1.88799*1.88727
07/20/2011 20:20:00*1.88743*1.8869*1.88747*1.88684
07/20/2011 20:25:00*1.8869*1.88749*1.88749*1.88671
07/20/2011 20:30:00*1.88749*1.8869*1.8875*1.8867
07/20/2011 20:35:00*1.8869*1.88574*1.88705*1.88513
07/20/2011 20:40:00*1.88574*1.88553*1.88576*1.88498
07/20/2011 20:45:00*1.88553*1.88635*1.88686*1.88542
07/20/2011 20:50:00*1.88635*1.88628*1.88656*1.88614
07/20/2011 20:55:00*1.88628*1.88679*1.88693*1.88628
07/20/2011 21:00:00*1.88679*1.88683*1.88685*1.88638
07/20/2011 21:05:00*1.88683*1.88696*1.88696*1.88631
07/20/2011 21:10:00*1.88696*1.88675*1.88712*1.8867
07/20/2011 21:15:00*1.88675*1.88719*1.88719*1.88652
07/20/2011 21:20:00*1.88719*1.88655*1.88719*1.88655
07/20/2011 21:25:00*1.88655*1.88554*1.88655*1.88554
07/20/2011 21:30:00*1.88554*1.88497*1.88564*1.88491
07/20/2011 21:35:00*1.88497*1.88704*1.88704*1.88497
07/20/2011 21:40:00*1.88704*1.88689*1.88704*1.88662
07/20/2011 21:45:00*1.88689*1.88735*1.88738*1.88665
07/20/2011 21:50:00*1.88735*1.88731*1.88805*1.88693
07/20/2011 21:55:00*1.88731*1.88756*1.88771*1.88731
07/20/2011 22:00:00*1.88756*1.88827*1.8884*1.88756
07/20/2011 22:05:00*1.88827*1.8896*1.88962*1.88788
07/20/2011 22:10:00*1.8896*1.88959*1.88965*1.88913
07/20/2011 22:15:00*1.88959*1.8897*1.89054*1.88959
07/20/2011 22:20:00*1.8897*1.89086*1.89086*1.88943
07/20/2011 22:25:00*1.89086*1.88979*1.89086*1.88979
07/20/2011 22:30:00*1.88979*1.88929*1.89024*1.88929
07/20/2011 22:35:00*1.88929*1.89037*1.89048*1.88929
07/20/2011 22:40:00*1.89037*1.89006*1.89037*1.8887
07/20/2011 22:45:00*1.89006*1.88981*1.89007*1.88933
07/20/2011 22:50:00*1.88981*1.88705*1.88981*1.88705
07/20/2011 22:55:00*1.88705*1.88749*1.88777*1.88705
07/20/2011 23:00:00*1.88749*1.88731*1.88749*1.88699
07/20/2011 23:05:00*1.88731*1.88716*1.88753*1.88716
07/20/2011 23:10:00*1.88716*1.88731*1.88798*1.88705
07/20/2011 23:15:00*1.88731*1.88816*1.88816*1.88718
07/20/2011 23:20:00*1.88816*1.88651*1.88835*1.88527
07/20/2011 23:25:00*1.88651*1.88708*1.88712*1.88645
07/20/2011 23:30:00*1.88708*1.88728*1.88734*1.88708
07/20/2011 23:35:00*1.88728*1.88716*1.88733*1.88701
07/20/2011 23:40:00*1.88716*1.88723*1.88733*1.88682
07/20/2011 23:45:00*1.88723*1.88674*1.8873*1.88674
07/20/2011 23:50:00*1.88674*1.88625*1.88674*1.88614
07/20/2011 23:55:00*1.88625*1.88609*1.88625*1.88549
07/21/2011 00:00:00*1.88609*1.88591*1.88609*1.88569
07/21/2011 00:05:00*1.88591*1.88498*1.88591*1.88498
07/21/2011 00:10:00*1.88498*1.88519*1.88535*1.88498
07/21/2011 00:15:00*1.88519*1.88518*1.88541*1.88518
07/21/2011 00:20:00*1.88518*1.88459*1.88525*1.88441
07/21/2011 00:25:00*1.88459*1.88431*1.88459*1.88431
07/21/2011 00:30:00*1.88431*1.88473*1.88479*1.88431
07/21/2011 00:35:00*1.88473*1.88512*1.88557*1.88473
07/21/2011 00:40:00*1.88512*1.88505*1.88555*1.88505
07/21/2011 00:45:00*1.88505*1.88459*1.88505*1.88432
07/21/2011 00:50:00*1.88459*1.88467*1.88467*1.88435
07/21/2011 00:55:00*1.88467*1.88446*1.88467*1.88417
07/21/2011 01:00:00*1.88446*1.88438*1.88478*1.88374
07/21/2011 01:05:00*1.88438*1.88506*1.88547*1.88438
07/21/2011 01:10:00*1.88506*1.88592*1.8861*1.88506
07/21/2011 01:15:00*1.88592*1.88531*1.88592*1.88493
07/21/2011 01:20:00*1.88531*1.88632*1.88722*1.88524
07/21/2011 01:25:00*1.88632*1.88796*1.88796*1.88592
07/21/2011 01:30:00*1.88796*1.8874*1.88804*1.88732
07/21/2011 01:35:00*1.8874*1.88787*1.8881*1.88718
07/21/2011 01:40:00*1.88787*1.88752*1.88787*1.88738
07/21/2011 01:45:00*1.88752*1.88755*1.88786*1.88735
07/21/2011 01:50:00*1.88755*1.88737*1.88784*1.8872
07/21/2011 01:55:00*1.88737*1.88739*1.8875*1.88702
07/21/2011 02:00:00*1.88739*1.88678*1.88743*1.88672
07/21/2011 02:05:00*1.88678*1.88605*1.8869*1.88582
07/21/2011 02:10:00*1.88605*1.88661*1.88687*1.88533
07/21/2011 02:15:00*1.88661*1.88615*1.88687*1.88612
07/21/2011 02:20:00*1.88615*1.88533*1.88644*1.88533
07/21/2011 02:25:00*1.88533*1.88623*1.88634*1.88528
07/21/2011 02:30:00*1.88623*1.88623*1.88665*1.88597
07/21/2011 02:35:00*1.88623*1.88526*1.88638*1.88489
07/21/2011 02:40:00*1.88526*1.88586*1.88603*1.88487
07/21/2011 02:45:00*1.88586*1.88538*1.88597*1.8849
07/21/2011 02:50:00*1.88538*1.88492*1.88538*1.88468
07/21/2011 02:55:00*1.88492*1.88481*1.88493*1.8845
07/21/2011 03:00:00*1.88481*1.88569*1.88608*1.88481
07/21/2011 03:05:00*1.88569*1.88637*1.88643*1.88553
07/21/2011 03:10:00*1.88637*1.88643*1.88663*1.88594
07/21/2011 03:15:00*1.88643*1.88702*1.88718*1.88643
07/21/2011 03:20:00*1.88702*1.88615*1.88702*1.88615
07/21/2011 03:25:00*1.88615*1.88714*1.88723*1.88598
07/21/2011 03:30:00*1.88714*1.88779*1.8881*1.8869
07/21/2011 03:35:00*1.88779*1.88769*1.88848*1.8873
07/21/2011 03:40:00*1.88769*1.8876*1.88769*1.88691
07/21/2011 03:45:00*1.8876*1.8864*1.88762*1.8864
07/21/2011 03:50:00*1.8864*1.88794*1.88794*1.8864
07/21/2011 03:55:00*1.88794*1.88803*1.88844*1.88768
07/21/2011 04:00:00*1.88803*1.88729*1.88803*1.88729
07/21/2011 04:05:00*1.88729*1.88854*1.88879*1.88729
07/21/2011 04:10:00*1.88854*1.88885*1.88902*1.88854
07/21/2011 04:15:00*1.88885*1.889*1.88939*1.88847
07/21/2011 04:20:00*1.889*1.88865*1.88934*1.88856
07/21/2011 04:25:00*1.88865*1.88799*1.88865*1.88772
07/21/2011 04:30:00*1.88799*1.88847*1.88874*1.88769
07/21/2011 04:35:00*1.88847*1.89079*1.89115*1.88847
07/21/2011 04:40:00*1.89079*1.8887*1.89079*1.88823
07/21/2011 04:45:00*1.8887*1.88883*1.88936*1.8883
07/21/2011 04:50:00*1.88883*1.88858*1.88926*1.88858
07/21/2011 04:55:00*1.88858*1.88844*1.88907*1.88836
07/21/2011 05:00:00*1.88844*1.88752*1.88851*1.88744
07/21/2011 05:05:00*1.88752*1.88775*1.88843*1.88735
07/21/2011 05:10:00*1.88775*1.88814*1.88859*1.88739
07/21/2011 05:15:00*1.88814*1.88699*1.88814*1.88695
07/21/2011 05:20:00*1.88699*1.88592*1.88699*1.88563
07/21/2011 05:25:00*1.88592*1.88461*1.88593*1.88418
07/21/2011 05:30:00*1.88461*1.88377*1.8852*1.88377
07/21/2011 05:35:00*1.88377*1.88397*1.88479*1.88377
07/21/2011 05:40:00*1.88397*1.88456*1.88471*1.88359
07/21/2011 05:45:00*1.88456*1.88428*1.88459*1.88329
07/21/2011 05:50:00*1.88428*1.8838*1.88428*1.88298
07/21/2011 05:55:00*1.8838*1.88388*1.88442*1.88341
07/21/2011 06:00:00*1.88388*1.88414*1.88414*1.8834
07/21/2011 06:05:00*1.88414*1.88456*1.88468*1.88394
07/21/2011 06:10:00*1.88456*1.88517*1.88546*1.8841
07/21/2011 06:15:00*1.88517*1.88616*1.88641*1.88514
07/21/2011 06:20:00*1.88616*1.88609*1.88616*1.8853
07/21/2011 06:25:00*1.88609*1.88583*1.88609*1.88526
07/21/2011 06:30:00*1.88583*1.88638*1.88662*1.88567
07/21/2011 06:35:00*1.88638*1.88616*1.88638*1.88549
07/21/2011 06:40:00*1.88616*1.8859*1.88616*1.88527
07/21/2011 06:45:00*1.8859*1.88543*1.8863*1.88535
07/21/2011 06:50:00*1.88543*1.88565*1.8861*1.88543
07/21/2011 06:55:00*1.88565*1.88721*1.88721*1.8856
07/21/2011 07:00:00*1.88721*1.88645*1.88721*1.88628
07/21/2011 07:05:00*1.88645*1.88639*1.88679*1.88624
07/21/2011 07:10:00*1.88639*1.88615*1.88648*1.886
07/21/2011 07:15:00*1.88615*1.88595*1.88679*1.88595
07/21/2011 07:20:00*1.88595*1.88508*1.88595*1.88463
07/21/2011 07:25:00*1.88508*1.88667*1.88667*1.88477
07/21/2011 07:30:00*1.88667*1.886*1.88667*1.886
07/21/2011 07:35:00*1.886*1.88712*1.88712*1.886
07/21/2011 07:40:00*1.88712*1.88789*1.88821*1.88688
07/21/2011 07:45:00*1.88789*1.88749*1.88789*1.88719
07/21/2011 07:50:00*1.88749*1.88756*1.888*1.88726
07/21/2011 07:55:00*1.88756*1.88567*1.88779*1.88567
07/21/2011 08:00:00*1.88567*1.8841*1.88582*1.884
07/21/2011 08:05:00*1.8841*1.88486*1.88506*1.8837
07/21/2011 08:10:00*1.88486*1.88413*1.885*1.88388
07/21/2011 08:15:00*1.88413*1.88647*1.88647*1.88413
07/21/2011 08:20:00*1.88647*1.88633*1.8865*1.88556
07/21/2011 08:25:00*1.88633*1.88778*1.88782*1.88633
07/21/2011 08:30:00*1.88778*1.88636*1.8879*1.88636
07/21/2011 08:35:00*1.88636*1.88437*1.88764*1.88437
07/21/2011 08:40:00*1.88437*1.88515*1.88515*1.88344
07/21/2011 08:45:00*1.88515*1.88582*1.88623*1.88515
07/21/2011 08:50:00*1.88582*1.88815*1.88815*1.8858
07/21/2011 08:55:00*1.88815*1.88815*1.88873*1.88795
07/21/2011 09:00:00*1.88815*1.88926*1.88929*1.88737
07/21/2011 09:05:00*1.88926*1.88852*1.88929*1.88802
07/21/2011 09:10:00*1.88852*1.88833*1.88939*1.88833
07/21/2011 09:15:00*1.88833*1.88561*1.88833*1.88561
07/21/2011 09:20:00*1.88561*1.88816*1.88835*1.88561
07/21/2011 09:25:00*1.88816*1.88936*1.88936*1.88768
07/21/2011 09:30:00*1.88936*1.8896*1.89072*1.88928
07/21/2011 09:35:00*1.8896*1.88897*1.89049*1.88897
07/21/2011 09:40:00*1.88897*1.88842*1.88916*1.88809
07/21/2011 09:45:00*1.88842*1.88927*1.88941*1.88769
07/21/2011 09:50:00*1.88927*1.88946*1.88946*1.88844
07/21/2011 09:55:00*1.88946*1.8879*1.88946*1.8879
07/21/2011 10:00:00*1.8879*1.88775*1.88887*1.88724
07/21/2011 10:05:00*1.88775*1.88665*1.88775*1.88576
07/21/2011 10:10:00*1.88665*1.88722*1.88722*1.88547
07/21/2011 10:15:00*1.88722*1.88893*1.88946*1.88722
07/21/2011 10:20:00*1.88893*1.88865*1.88929*1.88781
07/21/2011 10:25:00*1.88865*1.89036*1.89145*1.88838
07/21/2011 10:30:00*1.89036*1.88883*1.89062*1.88883
07/21/2011 10:35:00*1.88883*1.88938*1.8897*1.88859
07/21/2011 10:40:00*1.88938*1.89049*1.89107*1.88903
07/21/2011 10:45:00*1.89049*1.88995*1.8905*1.88955
07/21/2011 10:50:00*1.88995*1.88997*1.89047*1.88933
07/21/2011 10:55:00*1.88997*1.88877*1.88997*1.88861
07/21/2011 11:00:00*1.88877*1.88889*1.88889*1.88696
07/21/2011 11:05:00*1.88889*1.89155*1.89251*1.88889
07/21/2011 11:10:00*1.89155*1.89149*1.89188*1.89083
07/21/2011 11:15:00*1.89149*1.88791*1.89158*1.88791
07/21/2011 11:20:00*1.88791*1.88806*1.88862*1.88791
07/21/2011 11:25:00*1.88806*1.88762*1.88826*1.88762
07/21/2011 11:30:00*1.88762*1.88731*1.88834*1.88678
07/21/2011 11:35:00*1.88731*1.88732*1.88824*1.88718
07/21/2011 11:40:00*1.88732*1.88767*1.88829*1.88732
07/21/2011 11:45:00*1.88767*1.88823*1.88833*1.88762
07/21/2011 11:50:00*1.88823*1.8879*1.88823*1.88759
07/21/2011 11:55:00*1.8879*1.8879*1.88823*1.88756
07/21/2011 12:00:00*1.8879*1.88852*1.88852*1.88789
07/21/2011 12:05:00*1.88852*1.88761*1.88852*1.88758
07/21/2011 12:10:00*1.88761*1.88767*1.88806*1.88733
07/21/2011 12:15:00*1.88767*1.88806*1.88847*1.88744
07/21/2011 12:20:00*1.88806*1.88847*1.88847*1.88724
07/21/2011 12:25:00*1.88847*1.88857*1.88905*1.88836
07/21/2011 12:30:00*1.88857*1.88857*1.88862*1.88817
07/21/2011 12:35:00*1.88857*1.88767*1.88884*1.88767
07/21/2011 12:40:00*1.88767*1.88733*1.88767*1.88652
07/21/2011 12:45:00*1.88733*1.88826*1.88826*1.88731
07/21/2011 12:50:00*1.88826*1.8881*1.88836*1.88747
07/21/2011 12:55:00*1.8881*1.88799*1.88896*1.88794
07/21/2011 13:00:00*1.88799*1.88712*1.8882*1.88697
07/21/2011 13:05:00*1.88712*1.88678*1.88736*1.88678
07/21/2011 13:10:00*1.88678*1.8875*1.8875*1.88678
07/21/2011 13:15:00*1.8875*1.88741*1.88757*1.88728
07/21/2011 13:20:00*1.88741*1.88743*1.88754*1.88738
07/21/2011 13:25:00*1.88743*1.88719*1.88743*1.88704
07/21/2011 13:30:00*1.88719*1.88716*1.88745*1.88697
07/21/2011 13:35:00*1.88716*1.88666*1.88716*1.88643
07/21/2011 13:40:00*1.88666*1.88698*1.88724*1.88666
07/21/2011 13:45:00*1.88698*1.88702*1.88727*1.88698
07/21/2011 13:50:00*1.88702*1.88722*1.88784*1.88702
07/21/2011 13:55:00*1.88722*1.88741*1.88746*1.88715
07/21/2011 14:00:00*1.88741*1.88826*1.88829*1.88732
07/21/2011 14:05:00*1.88826*1.88766*1.8883*1.88761
07/21/2011 14:10:00*1.88766*1.88791*1.88825*1.88756
07/21/2011 14:15:00*1.88791*1.88705*1.88791*1.88684
07/21/2011 14:20:00*1.88705*1.88684*1.88708*1.88649
07/21/2011 14:25:00*1.88684*1.88677*1.88699*1.88673
07/21/2011 14:30:00*1.88677*1.8874*1.88752*1.88677
07/21/2011 14:35:00*1.8874*1.88797*1.88821*1.8874
07/21/2011 14:40:00*1.88797*1.88775*1.88806*1.88736
07/21/2011 14:45:00*1.88775*1.88748*1.88798*1.88748
07/21/2011 14:50:00*1.88748*1.88771*1.88782*1.88735
07/21/2011 14:55:00*1.88771*1.88848*1.88854*1.88769
07/21/2011 15:00:00*1.88848*1.88874*1.88874*1.88735
07/21/2011 15:05:00*1.88874*1.89039*1.89039*1.88859
07/21/2011 15:10:00*1.89039*1.88962*1.89053*1.88962
07/21/2011 15:15:00*1.88962*1.88921*1.88983*1.8891
07/21/2011 15:20:00*1.88921*1.88887*1.88921*1.88844
07/21/2011 15:25:00*1.88887*1.88954*1.88954*1.88884
07/21/2011 15:30:00*1.88954*1.88901*1.88956*1.88899
07/21/2011 15:35:00*1.88901*1.88963*1.88996*1.88899
07/21/2011 15:40:00*1.88963*1.8895*1.88983*1.88932
07/21/2011 15:45:00*1.8895*1.8894*1.88958*1.88931
07/21/2011 15:50:00*1.8894*1.88964*1.88985*1.8894
07/21/2011 15:55:00*1.88964*1.8899*1.8899*1.8892
07/21/2011 16:00:00*1.8899*1.89012*1.89012*1.88938
07/21/2011 16:05:00*1.89012*1.88993*1.8902*1.88919
07/21/2011 16:10:00*1.88993*1.88972*1.88993*1.88933
07/21/2011 16:15:00*1.88972*1.8904*1.89066*1.8896
07/21/2011 16:20:00*1.8904*1.88964*1.8904*1.8883
07/21/2011 16:25:00*1.88964*1.88942*1.88964*1.88888
07/21/2011 16:30:00*1.88942*1.88907*1.88958*1.88899
07/21/2011 16:35:00*1.88907*1.88978*1.88978*1.88898
07/21/2011 16:40:00*1.88978*1.88971*1.88993*1.88971
07/21/2011 16:45:00*1.88971*1.8916*1.8916*1.88971
07/21/2011 16:50:00*1.8916*1.89153*1.89223*1.89024
07/21/2011 16:55:00*1.89153*1.89199*1.89199*1.89125
07/21/2011 17:00:00*1.89199*1.89184*1.89199*1.89177
