07/19/2011 17:05:00*1.88336*1.88336*1.88336*1.88336
07/19/2011 17:10:00*1.88336*1.88478*1.88483*1.88336
07/19/2011 17:15:00*1.88478*1.88448*1.88478*1.88359
07/19/2011 17:20:00*1.88448*1.88484*1.88504*1.88418
07/19/2011 17:25:00*1.88484*1.88501*1.88543*1.88484
07/19/2011 17:30:00*1.88501*1.88496*1.88501*1.88477
07/19/2011 17:35:00*1.88496*1.88505*1.88525*1.88451
07/19/2011 17:40:00*1.88505*1.88525*1.88604*1.88454
07/19/2011 17:45:00*1.88525*1.88652*1.88656*1.88525
07/19/2011 17:50:00*1.88652*1.88522*1.88652*1.88489
07/19/2011 17:55:00*1.88522*1.88457*1.88524*1.88455
07/19/2011 18:00:00*1.88457*1.88459*1.88529*1.8844
07/19/2011 18:05:00*1.88459*1.88427*1.88465*1.88427
07/19/2011 18:10:00*1.88427*1.88346*1.88427*1.88213
07/19/2011 18:15:00*1.88346*1.88334*1.88444*1.88324
07/19/2011 18:20:00*1.88334*1.88335*1.88401*1.88334
07/19/2011 18:25:00*1.88335*1.88438*1.88438*1.88304
07/19/2011 18:30:00*1.88438*1.8847*1.88479*1.88435
07/19/2011 18:35:00*1.8847*1.88384*1.88471*1.88366
07/19/2011 18:40:00*1.88384*1.88365*1.88384*1.88312
07/19/2011 18:45:00*1.88365*1.8845*1.8845*1.88365
07/19/2011 18:50:00*1.8845*1.88504*1.88541*1.8845
07/19/2011 18:55:00*1.88504*1.88422*1.8852*1.88422
07/19/2011 19:00:00*1.88422*1.88291*1.88422*1.88291
07/19/2011 19:05:00*1.88291*1.88261*1.88341*1.88261
07/19/2011 19:10:00*1.88261*1.88335*1.88371*1.88261
07/19/2011 19:15:00*1.88335*1.88184*1.88335*1.88179
07/19/2011 19:20:00*1.88184*1.88352*1.88372*1.88184
07/19/2011 19:25:00*1.88352*1.88322*1.88455*1.88322
07/19/2011 19:30:00*1.88322*1.88294*1.88322*1.88285
07/19/2011 19:35:00*1.88294*1.88323*1.88351*1.88294
07/19/2011 19:40:00*1.88323*1.88381*1.88397*1.88323
07/19/2011 19:45:00*1.88381*1.88541*1.88603*1.88381
07/19/2011 19:50:00*1.88541*1.88614*1.88625*1.88529
07/19/2011 19:55:00*1.88614*1.88664*1.88681*1.88573
07/19/2011 20:00:00*1.88664*1.88642*1.88687*1.88618
07/19/2011 20:05:00*1.88642*1.88413*1.88642*1.88413
07/19/2011 20:10:00*1.88413*1.88475*1.88475*1.88365
07/19/2011 20:15:00*1.88475*1.8845*1.88492*1.88418
07/19/2011 20:20:00*1.8845*1.88403*1.88463*1.884
07/19/2011 20:25:00*1.88403*1.88417*1.88423*1.88357
07/19/2011 20:30:00*1.88417*1.88525*1.88544*1.88411
07/19/2011 20:35:00*1.88525*1.88589*1.88599*1.88512
07/19/2011 20:40:00*1.88589*1.88503*1.88616*1.88503
07/19/2011 20:45:00*1.88503*1.88644*1.88661*1.88503
07/19/2011 20:50:00*1.88644*1.88601*1.88648*1.88546
07/19/2011 20:55:00*1.88601*1.88629*1.88643*1.8857
07/19/2011 21:00:00*1.88629*1.88567*1.88657*1.88549
07/19/2011 21:05:00*1.88567*1.88625*1.88625*1.88567
07/19/2011 21:10:00*1.88625*1.88604*1.88628*1.88592
07/19/2011 21:15:00*1.88604*1.88555*1.88604*1.88492
07/19/2011 21:20:00*1.88555*1.88509*1.88555*1.88482
07/19/2011 21:25:00*1.88509*1.88521*1.88583*1.88486
07/19/2011 21:30:00*1.88521*1.8849*1.88575*1.88481
07/19/2011 21:35:00*1.8849*1.88472*1.8849*1.88436
07/19/2011 21:40:00*1.88472*1.88411*1.88472*1.88278
07/19/2011 21:45:00*1.88411*1.8839*1.88451*1.88365
07/19/2011 21:50:00*1.8839*1.88439*1.88447*1.8839
07/19/2011 21:55:00*1.88439*1.88537*1.8854*1.88439
07/19/2011 22:00:00*1.88537*1.88521*1.88545*1.88512
07/19/2011 22:05:00*1.88521*1.88571*1.88573*1.88521
07/19/2011 22:10:00*1.88571*1.88599*1.88599*1.88569
07/19/2011 22:15:00*1.88599*1.88657*1.88657*1.88599
07/19/2011 22:20:00*1.88653*1.88675*1.88714*1.88614
07/19/2011 22:25:00*1.88675*1.8871*1.88738*1.88643
07/19/2011 22:30:00*1.8871*1.88719*1.88763*1.8871
07/19/2011 22:35:00*1.88719*1.8873*1.88745*1.88719
07/19/2011 22:40:00*1.8873*1.88759*1.88759*1.88711
07/19/2011 22:45:00*1.88759*1.88737*1.88766*1.88696
07/19/2011 22:50:00*1.88737*1.88665*1.88775*1.88665
07/19/2011 22:55:00*1.88665*1.88709*1.88726*1.88665
07/19/2011 23:00:00*1.88709*1.88716*1.88728*1.88681
07/19/2011 23:05:00*1.88716*1.88609*1.88737*1.88599
07/19/2011 23:10:00*1.88609*1.88659*1.88659*1.88586
07/19/2011 23:15:00*1.88659*1.88621*1.88659*1.88621
07/19/2011 23:20:00*1.88621*1.88617*1.88665*1.88617
07/19/2011 23:25:00*1.88617*1.88588*1.88688*1.88588
07/19/2011 23:30:00*1.88588*1.88609*1.88613*1.88549
07/19/2011 23:35:00*1.88609*1.88629*1.88633*1.88603
07/19/2011 23:40:00*1.88629*1.88616*1.88632*1.88616
07/19/2011 23:45:00*1.88616*1.88674*1.88695*1.88616
07/19/2011 23:50:00*1.88674*1.8866*1.88686*1.88635
07/19/2011 23:55:00*1.8866*1.88744*1.88756*1.88655
07/20/2011 00:00:00*1.88744*1.88713*1.88756*1.8871
07/20/2011 00:05:00*1.88713*1.88798*1.88878*1.88713
07/20/2011 00:10:00*1.88798*1.88683*1.88798*1.88683
07/20/2011 00:15:00*1.88683*1.88705*1.8871*1.88678
07/20/2011 00:20:00*1.88705*1.88711*1.88711*1.88683
07/20/2011 00:25:00*1.88711*1.88713*1.88745*1.88707
07/20/2011 00:30:00*1.88713*1.88727*1.88728*1.88713
07/20/2011 00:35:00*1.88727*1.88742*1.88742*1.88727
07/20/2011 00:40:00*1.88742*1.88801*1.88806*1.88742
07/20/2011 00:45:00*1.88801*1.88784*1.88801*1.88751
07/20/2011 00:50:00*1.88784*1.88768*1.88822*1.88747
07/20/2011 00:55:00*1.88768*1.88702*1.88784*1.88702
07/20/2011 01:00:00*1.88702*1.88809*1.8881*1.88652
07/20/2011 01:05:00*1.88809*1.88869*1.8893*1.88781
07/20/2011 01:10:00*1.88869*1.88821*1.8888*1.88799
07/20/2011 01:15:00*1.88821*1.88908*1.88915*1.88821
07/20/2011 01:20:00*1.88908*1.88827*1.88933*1.8881
07/20/2011 01:25:00*1.88827*1.88785*1.88867*1.88761
07/20/2011 01:30:00*1.88785*1.88755*1.88787*1.88707
07/20/2011 01:35:00*1.88755*1.88749*1.88771*1.88749
07/20/2011 01:40:00*1.88749*1.88841*1.88841*1.88749
07/20/2011 01:45:00*1.88841*1.88748*1.88841*1.88738
07/20/2011 01:50:00*1.88748*1.88703*1.88748*1.88688
07/20/2011 01:55:00*1.88703*1.88688*1.88724*1.88674
07/20/2011 02:00:00*1.88688*1.88664*1.88744*1.88645
07/20/2011 02:05:00*1.88664*1.88632*1.88679*1.886
07/20/2011 02:10:00*1.88632*1.88664*1.88694*1.88632
07/20/2011 02:15:00*1.88664*1.88679*1.88703*1.88646
07/20/2011 02:20:00*1.88679*1.88661*1.88707*1.88657
07/20/2011 02:25:00*1.88661*1.88635*1.88664*1.88614
07/20/2011 02:30:00*1.88635*1.88658*1.88658*1.8859
07/20/2011 02:35:00*1.88658*1.88611*1.88664*1.88545
07/20/2011 02:40:00*1.88611*1.88659*1.887*1.88611
07/20/2011 02:45:00*1.88659*1.88716*1.88716*1.88634
07/20/2011 02:50:00*1.88716*1.88721*1.8876*1.88695
07/20/2011 02:55:00*1.88721*1.88627*1.88745*1.88606
07/20/2011 03:00:00*1.88627*1.88623*1.88665*1.88588
07/20/2011 03:05:00*1.88623*1.88568*1.88664*1.88513
07/20/2011 03:10:00*1.88568*1.88476*1.88568*1.88442
07/20/2011 03:15:00*1.88476*1.88366*1.88476*1.88341
07/20/2011 03:20:00*1.88366*1.88291*1.8838*1.88283
07/20/2011 03:25:00*1.88291*1.88082*1.88329*1.88001
07/20/2011 03:30:00*1.88082*1.87959*1.88111*1.87955
07/20/2011 03:35:00*1.87959*1.87969*1.87969*1.87867
07/20/2011 03:40:00*1.87969*1.88036*1.88109*1.87962
07/20/2011 03:45:00*1.88036*1.88042*1.88056*1.88007
07/20/2011 03:50:00*1.88042*1.8803*1.88045*1.87971
07/20/2011 03:55:00*1.8803*1.87929*1.8803*1.87887
07/20/2011 04:00:00*1.87929*1.87852*1.8793*1.87805
07/20/2011 04:05:00*1.87852*1.87895*1.87922*1.87827
07/20/2011 04:10:00*1.87895*1.88049*1.88049*1.87895
07/20/2011 04:15:00*1.88049*1.87989*1.88049*1.87952
07/20/2011 04:20:00*1.87989*1.87982*1.88032*1.87927
07/20/2011 04:25:00*1.87982*1.88088*1.882*1.87982
07/20/2011 04:30:00*1.88088*1.88159*1.88227*1.88053
07/20/2011 04:35:00*1.88159*1.88267*1.88333*1.88096
07/20/2011 04:40:00*1.88267*1.88304*1.88304*1.88133
07/20/2011 04:45:00*1.88304*1.88318*1.88385*1.88268
07/20/2011 04:50:00*1.88318*1.88455*1.88477*1.88305
07/20/2011 04:55:00*1.88455*1.88391*1.88485*1.88368
07/20/2011 05:00:00*1.88391*1.88402*1.88402*1.88344
07/20/2011 05:05:00*1.88402*1.88381*1.88436*1.88379
07/20/2011 05:10:00*1.88381*1.88327*1.88394*1.88289
07/20/2011 05:15:00*1.88327*1.88464*1.88466*1.88327
07/20/2011 05:20:00*1.88464*1.88369*1.88464*1.88289
07/20/2011 05:25:00*1.88369*1.88351*1.88369*1.88285
07/20/2011 05:30:00*1.88351*1.8849*1.88498*1.88337
07/20/2011 05:35:00*1.8849*1.88526*1.88588*1.88479
07/20/2011 05:40:00*1.88526*1.88574*1.88644*1.88526
07/20/2011 05:45:00*1.88574*1.88615*1.88669*1.88497
07/20/2011 05:50:00*1.88615*1.88552*1.88624*1.88513
07/20/2011 05:55:00*1.88552*1.88474*1.88593*1.88455
07/20/2011 06:00:00*1.88474*1.88501*1.88533*1.88474
07/20/2011 06:05:00*1.88501*1.88571*1.88631*1.88485
07/20/2011 06:10:00*1.88571*1.88575*1.8865*1.88551
07/20/2011 06:15:00*1.88575*1.88551*1.88594*1.88551
07/20/2011 06:20:00*1.88551*1.88567*1.88568*1.88486
07/20/2011 06:25:00*1.88567*1.88564*1.88603*1.88547
07/20/2011 06:30:00*1.88564*1.88578*1.88606*1.88564
07/20/2011 06:35:00*1.88578*1.88586*1.88592*1.88508
07/20/2011 06:40:00*1.88586*1.88582*1.8867*1.88566
07/20/2011 06:45:00*1.88582*1.88684*1.88697*1.88576
07/20/2011 06:50:00*1.88684*1.88728*1.88728*1.88651
07/20/2011 06:55:00*1.88728*1.88692*1.88777*1.88692
07/20/2011 07:00:00*1.88692*1.88627*1.88711*1.88627
07/20/2011 07:05:00*1.88627*1.8871*1.8871*1.88599
07/20/2011 07:10:00*1.8871*1.88731*1.88763*1.88682
07/20/2011 07:15:00*1.88731*1.88591*1.88761*1.88591
07/20/2011 07:20:00*1.88591*1.88636*1.8865*1.88579
07/20/2011 07:25:00*1.88636*1.88629*1.88655*1.88624
07/20/2011 07:30:00*1.88629*1.88607*1.88657*1.886
07/20/2011 07:35:00*1.88607*1.88607*1.88618*1.88586
07/20/2011 07:40:00*1.88607*1.88627*1.88682*1.88587
07/20/2011 07:45:00*1.88627*1.88665*1.88693*1.88623
07/20/2011 07:50:00*1.88665*1.88651*1.88688*1.8864
07/20/2011 07:55:00*1.88651*1.88647*1.88691*1.88604
07/20/2011 08:00:00*1.88647*1.88624*1.8868*1.88584
07/20/2011 08:05:00*1.88624*1.88579*1.88631*1.88557
07/20/2011 08:10:00*1.88579*1.88588*1.886*1.88563
07/20/2011 08:15:00*1.88588*1.88592*1.88621*1.88565
07/20/2011 08:20:00*1.88592*1.8852*1.88618*1.8852
07/20/2011 08:25:00*1.8852*1.88553*1.88553*1.88493
07/20/2011 08:30:00*1.88553*1.88582*1.88582*1.88542
07/20/2011 08:35:00*1.88582*1.88542*1.88597*1.88531
07/20/2011 08:40:00*1.88542*1.88562*1.88597*1.88509
07/20/2011 08:45:00*1.88562*1.88593*1.88611*1.88509
07/20/2011 08:50:00*1.88593*1.88626*1.8867*1.88588
07/20/2011 08:55:00*1.88626*1.88576*1.88636*1.88559
07/20/2011 09:00:00*1.88576*1.8861*1.88635*1.88565
07/20/2011 09:05:00*1.8861*1.88631*1.88648*1.88575
07/20/2011 09:10:00*1.88631*1.88621*1.88657*1.88609
07/20/2011 09:15:00*1.88621*1.88573*1.88712*1.88573
07/20/2011 09:20:00*1.88573*1.8868*1.887*1.88573
07/20/2011 09:25:00*1.8868*1.88642*1.88705*1.88642
07/20/2011 09:30:00*1.88642*1.88714*1.8872*1.88639
07/20/2011 09:35:00*1.88714*1.88663*1.88734*1.88642
07/20/2011 09:40:00*1.88663*1.88755*1.88755*1.8863
07/20/2011 09:45:00*1.88755*1.88693*1.88794*1.88691
07/20/2011 09:50:00*1.88693*1.88737*1.88737*1.88662
07/20/2011 09:55:00*1.88737*1.88832*1.88858*1.88733
07/20/2011 10:00:00*1.88832*1.88891*1.88944*1.88822
07/20/2011 10:05:00*1.88891*1.88908*1.89039*1.88883
07/20/2011 10:10:00*1.88908*1.88915*1.88964*1.88892
07/20/2011 10:15:00*1.88915*1.88875*1.88917*1.88843
07/20/2011 10:20:00*1.88875*1.88922*1.88988*1.88868
07/20/2011 10:25:00*1.88922*1.88999*1.89057*1.88876
07/20/2011 10:30:00*1.88999*1.88879*1.89077*1.88853
07/20/2011 10:35:00*1.88879*1.88706*1.88879*1.88652
07/20/2011 10:40:00*1.88706*1.88705*1.88742*1.88676
07/20/2011 10:45:00*1.88705*1.88833*1.88833*1.88705
07/20/2011 10:50:00*1.88833*1.88835*1.88864*1.88729
07/20/2011 10:55:00*1.88835*1.88921*1.88954*1.88825
07/20/2011 11:00:00*1.88921*1.88948*1.89001*1.88879
07/20/2011 11:05:00*1.88948*1.88973*1.88973*1.88848
07/20/2011 11:10:00*1.88973*1.88944*1.88973*1.8889
07/20/2011 11:15:00*1.88944*1.88924*1.89054*1.88907
07/20/2011 11:20:00*1.88924*1.88959*1.88969*1.88873
07/20/2011 11:25:00*1.88959*1.88872*1.88959*1.88816
07/20/2011 11:30:00*1.88872*1.88923*1.88923*1.88869
07/20/2011 11:35:00*1.88923*1.889*1.88952*1.88894
07/20/2011 11:40:00*1.889*1.88882*1.88928*1.8888
07/20/2011 11:45:00*1.88882*1.88907*1.88907*1.88807
07/20/2011 11:50:00*1.88907*1.88877*1.88907*1.88851
07/20/2011 11:55:00*1.88877*1.88893*1.88911*1.88858
07/20/2011 12:00:00*1.88893*1.88764*1.88893*1.88764
07/20/2011 12:05:00*1.88764*1.88836*1.88852*1.88764
07/20/2011 12:10:00*1.88836*1.88951*1.8896*1.88836
07/20/2011 12:15:00*1.88951*1.88903*1.88957*1.88882
07/20/2011 12:20:00*1.88903*1.88971*1.88971*1.889
07/20/2011 12:25:00*1.88971*1.889*1.88987*1.8888
07/20/2011 12:30:00*1.889*1.88856*1.889*1.88856
07/20/2011 12:35:00*1.88856*1.88947*1.88958*1.88856
07/20/2011 12:40:00*1.88947*1.89044*1.89044*1.88888
07/20/2011 12:45:00*1.89044*1.88981*1.89044*1.88933
07/20/2011 12:50:00*1.88981*1.88955*1.88981*1.88929
07/20/2011 12:55:00*1.88955*1.88945*1.88973*1.88939
07/20/2011 13:00:00*1.88945*1.88903*1.88981*1.88893
07/20/2011 13:05:00*1.88903*1.88866*1.88916*1.88866
07/20/2011 13:10:00*1.88866*1.88847*1.88866*1.88836
07/20/2011 13:15:00*1.88847*1.88836*1.88869*1.88802
07/20/2011 13:20:00*1.88836*1.88865*1.88867*1.88836
07/20/2011 13:25:00*1.88865*1.88839*1.88865*1.88829
07/20/2011 13:30:00*1.88839*1.88819*1.8885*1.88768
07/20/2011 13:35:00*1.88819*1.88639*1.88819*1.88624
07/20/2011 13:40:00*1.88639*1.88615*1.88668*1.88603
07/20/2011 13:45:00*1.88615*1.88581*1.88619*1.88575
07/20/2011 13:50:00*1.88581*1.88585*1.88596*1.88564
07/20/2011 13:55:00*1.88585*1.8863*1.88631*1.88585
07/20/2011 14:00:00*1.8863*1.88619*1.88667*1.88603
07/20/2011 14:05:00*1.88619*1.8864*1.88653*1.88619
07/20/2011 14:10:00*1.8864*1.88583*1.88671*1.88564
07/20/2011 14:15:00*1.88583*1.88604*1.88616*1.88548
07/20/2011 14:20:00*1.88604*1.88587*1.88627*1.88577
07/20/2011 14:25:00*1.88587*1.8862*1.8862*1.88587
07/20/2011 14:30:00*1.8862*1.88653*1.88665*1.8862
07/20/2011 14:35:00*1.88653*1.8872*1.8872*1.88653
07/20/2011 14:40:00*1.8872*1.88696*1.88759*1.88664
07/20/2011 14:45:00*1.88696*1.8867*1.88707*1.8867
07/20/2011 14:50:00*1.8867*1.88729*1.88739*1.88643
07/20/2011 14:55:00*1.88729*1.88705*1.88736*1.88682
07/20/2011 15:00:00*1.88705*1.88668*1.8871*1.88668
07/20/2011 15:05:00*1.88668*1.88668*1.88718*1.88651
07/20/2011 15:10:00*1.88668*1.88672*1.88716*1.88613
07/20/2011 15:15:00*1.88672*1.88656*1.88672*1.88606
07/20/2011 15:20:00*1.88656*1.88632*1.88656*1.88626
07/20/2011 15:25:00*1.88632*1.8869*1.8869*1.88616
07/20/2011 15:30:00*1.8869*1.88681*1.88707*1.88681
07/20/2011 15:35:00*1.88681*1.8867*1.88733*1.88662
07/20/2011 15:40:00*1.8867*1.88677*1.88692*1.88645
07/20/2011 15:45:00*1.88677*1.88702*1.88702*1.88659
07/20/2011 15:50:00*1.88702*1.88682*1.88713*1.88682
07/20/2011 15:55:00*1.88682*1.88689*1.88704*1.88669
07/20/2011 16:00:00*1.88689*1.88693*1.88722*1.8868
07/20/2011 16:05:00*1.88693*1.8869*1.88734*1.88684
07/20/2011 16:10:00*1.8869*1.88577*1.8869*1.88577
07/20/2011 16:15:00*1.88577*1.88531*1.8862*1.88514
07/20/2011 16:20:00*1.88531*1.88599*1.88599*1.88531
07/20/2011 16:25:00*1.88599*1.88598*1.88683*1.88598
07/20/2011 16:30:00*1.88598*1.88583*1.88598*1.88535
07/20/2011 16:35:00*1.88583*1.88454*1.88583*1.88418
07/20/2011 16:40:00*1.88454*1.88444*1.88513*1.8844
07/20/2011 16:45:00*1.88444*1.88512*1.88512*1.88419
07/20/2011 16:50:00*1.88512*1.88546*1.88546*1.88512
07/20/2011 16:55:00*1.88546*1.88532*1.88563*1.88532
07/20/2011 17:00:00*1.88532*1.88557*1.8859*1.88532
