07/18/2011 17:05:00*1.89968*1.90007*1.90007*1.89968
07/18/2011 17:10:00*1.90007*1.89907*1.90046*1.89907
07/18/2011 17:15:00*1.89907*1.89864*1.90012*1.89864
07/18/2011 17:20:00*1.89864*1.89867*1.89867*1.89845
07/18/2011 17:25:00*1.89867*1.89844*1.89916*1.89844
07/18/2011 17:30:00*1.89844*1.8995*1.89969*1.89844
07/18/2011 17:35:00*1.8995*1.89938*1.89981*1.89934
07/18/2011 17:40:00*1.89938*1.89968*1.89968*1.89911
07/18/2011 17:45:00*1.89968*1.90077*1.90083*1.8992
07/18/2011 17:50:00*1.90077*1.90109*1.90109*1.89855
07/18/2011 17:55:00*1.90109*1.90115*1.90131*1.90005
07/18/2011 18:00:00*1.90115*1.90141*1.90157*1.90079
07/18/2011 18:05:00*1.90141*1.90143*1.90172*1.90048
07/18/2011 18:10:00*1.90143*1.90102*1.90302*1.90102
07/18/2011 18:15:00*1.90102*1.90031*1.90145*1.89964
07/18/2011 18:20:00*1.90031*1.89971*1.90031*1.89946
07/18/2011 18:25:00*1.89971*1.90027*1.90114*1.89971
07/18/2011 18:30:00*1.90027*1.9017*1.9017*1.90027
07/18/2011 18:35:00*1.9017*1.90172*1.90191*1.90122
07/18/2011 18:40:00*1.90172*1.90169*1.90172*1.90124
07/18/2011 18:45:00*1.90169*1.9018*1.90196*1.90136
07/18/2011 18:50:00*1.9018*1.90198*1.90242*1.90175
07/18/2011 18:55:00*1.90198*1.90125*1.90198*1.90123
07/18/2011 19:00:00*1.90125*1.90183*1.90215*1.90125
07/18/2011 19:05:00*1.90183*1.90158*1.90189*1.90158
07/18/2011 19:10:00*1.90158*1.90129*1.90229*1.9009
07/18/2011 19:15:00*1.90129*1.9013*1.9017*1.90059
07/18/2011 19:20:00*1.9013*1.90206*1.90206*1.90119
07/18/2011 19:25:00*1.90206*1.90173*1.90206*1.90173
07/18/2011 19:30:00*1.90173*1.90204*1.90218*1.90173
07/18/2011 19:35:00*1.90204*1.90175*1.90204*1.90173
07/18/2011 19:40:00*1.90175*1.90111*1.90176*1.90081
07/18/2011 19:45:00*1.90111*1.90223*1.90229*1.90111
07/18/2011 19:50:00*1.90223*1.9024*1.9024*1.90166
07/18/2011 19:55:00*1.9024*1.90221*1.90243*1.90203
07/18/2011 20:00:00*1.90221*1.90133*1.90221*1.90133
07/18/2011 20:05:00*1.90133*1.90177*1.90194*1.90112
07/18/2011 20:10:00*1.90177*1.90131*1.90192*1.90112
07/18/2011 20:15:00*1.90131*1.90019*1.90131*1.90019
07/18/2011 20:20:00*1.90019*1.90083*1.90083*1.89988
07/18/2011 20:25:00*1.90083*1.9005*1.90116*1.9005
07/18/2011 20:30:00*1.9005*1.90001*1.9005*1.89985
07/18/2011 20:35:00*1.90001*1.90011*1.90031*1.89999
07/18/2011 20:40:00*1.90011*1.90122*1.90162*1.90011
07/18/2011 20:45:00*1.90122*1.90118*1.90204*1.90012
07/18/2011 20:50:00*1.90118*1.90154*1.90159*1.90093
07/18/2011 20:55:00*1.90154*1.90147*1.90188*1.90137
07/18/2011 21:00:00*1.90147*1.9004*1.9024*1.9004
07/18/2011 21:05:00*1.9004*1.90244*1.90244*1.90031
07/18/2011 21:10:00*1.90244*1.90214*1.90271*1.90214
07/18/2011 21:15:00*1.90214*1.90256*1.90325*1.90197
07/18/2011 21:20:00*1.90256*1.90229*1.9027*1.90229
07/18/2011 21:25:00*1.90229*1.90267*1.90268*1.90191
07/18/2011 21:30:00*1.90267*1.90308*1.90318*1.90227
07/18/2011 21:35:00*1.90308*1.90267*1.90365*1.90232
07/18/2011 21:40:00*1.90267*1.90048*1.90282*1.90048
07/18/2011 21:45:00*1.90048*1.90017*1.90064*1.8997
07/18/2011 21:50:00*1.90017*1.90044*1.90044*1.89999
07/18/2011 21:55:00*1.90044*1.90029*1.90092*1.90006
07/18/2011 22:00:00*1.90029*1.90099*1.90114*1.90029
07/18/2011 22:05:00*1.90099*1.9007*1.90099*1.90033
07/18/2011 22:10:00*1.9007*1.90056*1.901*1.90056
07/18/2011 22:15:00*1.90056*1.90033*1.90069*1.89927
07/18/2011 22:20:00*1.90033*1.8998*1.90033*1.89961
07/18/2011 22:25:00*1.8998*1.89951*1.90021*1.89909
07/18/2011 22:30:00*1.89951*1.89843*1.89951*1.89841
07/18/2011 22:35:00*1.89843*1.89845*1.8987*1.89828
07/18/2011 22:40:00*1.89845*1.89951*1.89951*1.89831
07/18/2011 22:45:00*1.89951*1.89973*1.89982*1.89911
07/18/2011 22:50:00*1.89973*1.9004*1.9004*1.89973
07/18/2011 22:55:00*1.9004*1.89974*1.90045*1.89974
07/18/2011 23:00:00*1.89974*1.89932*1.90026*1.89902
07/18/2011 23:05:00*1.89932*1.89977*1.89977*1.8992
07/18/2011 23:10:00*1.89977*1.8999*1.9*1.89967
07/18/2011 23:15:00*1.8999*1.89993*1.89994*1.89959
07/18/2011 23:20:00*1.89993*1.9001*1.90019*1.89985
07/18/2011 23:25:00*1.9001*1.89966*1.9002*1.89966
07/18/2011 23:30:00*1.89966*1.89951*1.90066*1.89951
07/18/2011 23:35:00*1.89951*1.90014*1.90019*1.89933
07/18/2011 23:40:00*1.90014*1.90007*1.90025*1.89969
07/18/2011 23:45:00*1.90007*1.8992*1.90007*1.89907
07/18/2011 23:50:00*1.8992*1.89911*1.89948*1.89884
07/18/2011 23:55:00*1.89911*1.89913*1.89923*1.89894
07/19/2011 00:00:00*1.89913*1.8992*1.89946*1.89905
07/19/2011 00:05:00*1.8992*1.89941*1.89943*1.89908
07/19/2011 00:10:00*1.89941*1.89972*1.89974*1.8993
07/19/2011 00:15:00*1.89972*1.89959*1.89981*1.89936
07/19/2011 00:20:00*1.89959*1.89959*1.89983*1.89941
07/19/2011 00:25:00*1.89959*1.89939*1.89959*1.89925
07/19/2011 00:30:00*1.89939*1.89899*1.89939*1.89882
07/19/2011 00:35:00*1.89899*1.89905*1.89906*1.89899
07/19/2011 00:40:00*1.89905*1.89845*1.89905*1.89842
07/19/2011 00:45:00*1.89845*1.89906*1.89914*1.89845
07/19/2011 00:50:00*1.89906*1.89854*1.89923*1.89854
07/19/2011 00:55:00*1.89854*1.89937*1.89939*1.89854
07/19/2011 01:00:00*1.89937*1.89963*1.89981*1.89925
07/19/2011 01:05:00*1.89963*1.89855*1.89963*1.89842
07/19/2011 01:10:00*1.89855*1.8986*1.89869*1.89794
07/19/2011 01:15:00*1.8986*1.89927*1.89936*1.89816
07/19/2011 01:20:00*1.89927*1.89986*1.90031*1.89883
07/19/2011 01:25:00*1.89986*1.89995*1.90083*1.89975
07/19/2011 01:30:00*1.89995*1.90019*1.90072*1.89946
07/19/2011 01:35:00*1.90019*1.90145*1.90191*1.90017
07/19/2011 01:40:00*1.90145*1.90097*1.90145*1.90095
07/19/2011 01:45:00*1.90097*1.90059*1.90097*1.90037
07/19/2011 01:50:00*1.90059*1.90086*1.90089*1.90035
07/19/2011 01:55:00*1.90086*1.90081*1.90098*1.9004
07/19/2011 02:00:00*1.90081*1.90039*1.90084*1.90027
07/19/2011 02:05:00*1.90039*1.90163*1.90163*1.90005
07/19/2011 02:10:00*1.90163*1.90245*1.90284*1.90163
07/19/2011 02:15:00*1.90245*1.90188*1.9027*1.90147
07/19/2011 02:20:00*1.90188*1.90151*1.90188*1.90141
07/19/2011 02:25:00*1.90151*1.90076*1.90171*1.90076
07/19/2011 02:30:00*1.90076*1.90092*1.90137*1.90076
07/19/2011 02:35:00*1.90092*1.90058*1.90118*1.90045
07/19/2011 02:40:00*1.90058*1.90068*1.90076*1.90002
07/19/2011 02:45:00*1.90068*1.90126*1.90126*1.90064
07/19/2011 02:50:00*1.90126*1.90085*1.90138*1.90074
07/19/2011 02:55:00*1.90085*1.90137*1.90169*1.90056
07/19/2011 03:00:00*1.90137*1.89873*1.90144*1.89873
07/19/2011 03:05:00*1.89873*1.90011*1.90065*1.89873
07/19/2011 03:10:00*1.90011*1.90059*1.90068*1.89879
07/19/2011 03:15:00*1.90059*1.90036*1.90086*1.89971
07/19/2011 03:20:00*1.90036*1.90001*1.90098*1.89992
07/19/2011 03:25:00*1.90001*1.90004*1.90115*1.8999
07/19/2011 03:30:00*1.90004*1.89993*1.90063*1.89972
07/19/2011 03:35:00*1.89993*1.90157*1.90206*1.89993
07/19/2011 03:40:00*1.90157*1.90151*1.9022*1.9009
07/19/2011 03:45:00*1.90151*1.901*1.90151*1.90043
07/19/2011 03:50:00*1.901*1.90028*1.90183*1.90022
07/19/2011 03:55:00*1.90028*1.90015*1.90056*1.89937
07/19/2011 04:00:00*1.90015*1.89908*1.90044*1.89887
07/19/2011 04:05:00*1.89908*1.89891*1.8994*1.89879
07/19/2011 04:10:00*1.89891*1.90036*1.90036*1.89868
07/19/2011 04:15:00*1.90036*1.90139*1.90175*1.90025
07/19/2011 04:20:00*1.90139*1.90079*1.90173*1.90073
07/19/2011 04:25:00*1.90079*1.89802*1.90079*1.89789
07/19/2011 04:30:00*1.89802*1.89808*1.89855*1.89799
07/19/2011 04:35:00*1.89808*1.89911*1.89911*1.89766
07/19/2011 04:40:00*1.89911*1.89787*1.89922*1.8977
07/19/2011 04:45:00*1.89787*1.89759*1.89794*1.89746
07/19/2011 04:50:00*1.89759*1.89697*1.89801*1.89647
07/19/2011 04:55:00*1.89697*1.89543*1.89697*1.89512
07/19/2011 05:00:00*1.89543*1.89777*1.898*1.89543
07/19/2011 05:05:00*1.89777*1.89852*1.89872*1.89751
07/19/2011 05:10:00*1.89852*1.89762*1.89852*1.89752
07/19/2011 05:15:00*1.89762*1.89796*1.8983*1.89751
07/19/2011 05:20:00*1.89796*1.89567*1.89796*1.89567
07/19/2011 05:25:00*1.89567*1.89472*1.89567*1.89409
07/19/2011 05:30:00*1.89472*1.89296*1.89481*1.89242
07/19/2011 05:35:00*1.89296*1.89307*1.8932*1.89269
07/19/2011 05:40:00*1.89307*1.89283*1.89347*1.8927
07/19/2011 05:45:00*1.89283*1.89296*1.89321*1.89263
07/19/2011 05:50:00*1.89296*1.89247*1.89306*1.89234
07/19/2011 05:55:00*1.89247*1.89246*1.89298*1.89232
07/19/2011 06:00:00*1.89246*1.89211*1.89262*1.89194
07/19/2011 06:05:00*1.89211*1.89159*1.89238*1.89157
07/19/2011 06:10:00*1.89159*1.89161*1.89182*1.89098
07/19/2011 06:15:00*1.89161*1.8923*1.89262*1.89161
07/19/2011 06:20:00*1.8923*1.89218*1.89248*1.89173
07/19/2011 06:25:00*1.89218*1.89097*1.89221*1.89092
07/19/2011 06:30:00*1.89097*1.8913*1.8913*1.8909
07/19/2011 06:35:00*1.8913*1.89179*1.89217*1.89127
07/19/2011 06:40:00*1.89179*1.89236*1.89236*1.89174
07/19/2011 06:45:00*1.89236*1.89283*1.89288*1.89227
07/19/2011 06:50:00*1.89283*1.89315*1.89315*1.89258
07/19/2011 06:55:00*1.89315*1.8931*1.89333*1.89284
07/19/2011 07:00:00*1.8931*1.89416*1.89416*1.8931
07/19/2011 07:05:00*1.89416*1.89446*1.89446*1.89399
07/19/2011 07:10:00*1.89446*1.8946*1.89505*1.89405
07/19/2011 07:15:00*1.8946*1.89454*1.89468*1.8941
07/19/2011 07:20:00*1.89454*1.89425*1.89454*1.89377
07/19/2011 07:25:00*1.89425*1.89424*1.89434*1.89375
07/19/2011 07:30:00*1.89424*1.89427*1.89455*1.89401
07/19/2011 07:35:00*1.89427*1.89436*1.89463*1.89425
07/19/2011 07:40:00*1.89436*1.89419*1.89458*1.89419
07/19/2011 07:45:00*1.89419*1.89458*1.8948*1.89417
07/19/2011 07:50:00*1.89458*1.89479*1.89495*1.89421
07/19/2011 07:55:00*1.89479*1.89462*1.8954*1.8944
07/19/2011 08:00:00*1.89462*1.89421*1.89512*1.89421
07/19/2011 08:05:00*1.89421*1.89507*1.89573*1.89421
07/19/2011 08:10:00*1.89507*1.89322*1.89549*1.89322
07/19/2011 08:15:00*1.89322*1.89202*1.89348*1.89202
07/19/2011 08:20:00*1.89202*1.88991*1.89218*1.88878
07/19/2011 08:25:00*1.88991*1.88999*1.89026*1.88933
07/19/2011 08:30:00*1.88999*1.88885*1.89004*1.88871
07/19/2011 08:35:00*1.88885*1.88887*1.88887*1.88617
07/19/2011 08:40:00*1.88887*1.88925*1.88958*1.88869
07/19/2011 08:45:00*1.88925*1.89042*1.8906*1.88908
07/19/2011 08:50:00*1.89042*1.89149*1.89222*1.89014
07/19/2011 08:55:00*1.89149*1.89006*1.89149*1.89006
07/19/2011 09:00:00*1.89006*1.88964*1.89031*1.8893
07/19/2011 09:05:00*1.88964*1.88974*1.89042*1.88929
07/19/2011 09:10:00*1.88974*1.88983*1.89033*1.88909
07/19/2011 09:15:00*1.88983*1.89*1.89007*1.88896
07/19/2011 09:20:00*1.89*1.88959*1.8902*1.88948
07/19/2011 09:25:00*1.88959*1.88955*1.89051*1.88951
07/19/2011 09:30:00*1.88955*1.88539*1.88955*1.88525
07/19/2011 09:35:00*1.88539*1.88462*1.88584*1.88373
07/19/2011 09:40:00*1.88462*1.88519*1.88537*1.8843
07/19/2011 09:45:00*1.88519*1.8846*1.88556*1.88451
07/19/2011 09:50:00*1.8846*1.88496*1.88548*1.8846
07/19/2011 09:55:00*1.88496*1.8848*1.88536*1.8848
07/19/2011 10:00:00*1.8848*1.88579*1.88579*1.88405
07/19/2011 10:05:00*1.88579*1.88506*1.88614*1.885
07/19/2011 10:10:00*1.88506*1.88536*1.88544*1.88377
07/19/2011 10:15:00*1.88536*1.88584*1.88647*1.88536
07/19/2011 10:20:00*1.88584*1.88417*1.88613*1.88391
07/19/2011 10:25:00*1.88417*1.88395*1.88432*1.88297
07/19/2011 10:30:00*1.88395*1.88382*1.88456*1.88378
07/19/2011 10:35:00*1.88382*1.88373*1.88419*1.88319
07/19/2011 10:40:00*1.88373*1.8842*1.88427*1.88368
07/19/2011 10:45:00*1.8842*1.88499*1.88502*1.88403
07/19/2011 10:50:00*1.88499*1.88776*1.88815*1.88499
07/19/2011 10:55:00*1.88776*1.88808*1.88878*1.88696
07/19/2011 11:00:00*1.88808*1.88754*1.8882*1.88715
07/19/2011 11:05:00*1.88754*1.8864*1.88754*1.88602
07/19/2011 11:10:00*1.8864*1.88552*1.88692*1.88521
07/19/2011 11:15:00*1.88552*1.88493*1.8856*1.88485
07/19/2011 11:20:00*1.88493*1.88484*1.88494*1.88424
07/19/2011 11:25:00*1.88484*1.88545*1.88563*1.88484
07/19/2011 11:30:00*1.88545*1.88546*1.88578*1.8843
07/19/2011 11:35:00*1.88546*1.88506*1.88572*1.88503
07/19/2011 11:40:00*1.88506*1.88372*1.88506*1.88369
07/19/2011 11:45:00*1.88372*1.88402*1.88486*1.88372
07/19/2011 11:50:00*1.88402*1.8844*1.88465*1.88383
07/19/2011 11:55:00*1.8844*1.88498*1.88498*1.88399
07/19/2011 12:00:00*1.88498*1.88568*1.88591*1.88462
07/19/2011 12:05:00*1.88568*1.88616*1.88672*1.88546
07/19/2011 12:10:00*1.88616*1.88617*1.88639*1.88571
07/19/2011 12:15:00*1.88617*1.88627*1.88688*1.88617
07/19/2011 12:20:00*1.88627*1.88543*1.88643*1.88523
07/19/2011 12:25:00*1.88543*1.88621*1.8865*1.88543
07/19/2011 12:30:00*1.88621*1.88638*1.88681*1.886
07/19/2011 12:35:00*1.88638*1.88505*1.8864*1.88497
07/19/2011 12:40:00*1.88505*1.88474*1.88575*1.88473
07/19/2011 12:45:00*1.88474*1.88521*1.88521*1.88431
07/19/2011 12:50:00*1.88521*1.8856*1.8858*1.88506
07/19/2011 12:55:00*1.8856*1.88504*1.88572*1.88501
07/19/2011 13:00:00*1.88504*1.8843*1.88525*1.88386
07/19/2011 13:05:00*1.8843*1.88527*1.8854*1.8843
07/19/2011 13:10:00*1.88527*1.88545*1.88545*1.88523
07/19/2011 13:15:00*1.88545*1.88582*1.88636*1.88542
07/19/2011 13:20:00*1.88582*1.88638*1.88652*1.88582
07/19/2011 13:25:00*1.88638*1.88657*1.88728*1.88638
07/19/2011 13:30:00*1.88657*1.88599*1.88657*1.88573
07/19/2011 13:35:00*1.88599*1.88574*1.88661*1.88574
07/19/2011 13:40:00*1.88574*1.88566*1.88637*1.88563
07/19/2011 13:45:00*1.88566*1.8854*1.88628*1.885
07/19/2011 13:50:00*1.8854*1.88532*1.88564*1.88529
07/19/2011 13:55:00*1.88532*1.88515*1.88563*1.88515
07/19/2011 14:00:00*1.88515*1.88542*1.88581*1.88515
07/19/2011 14:05:00*1.88542*1.88526*1.88557*1.88513
07/19/2011 14:10:00*1.88526*1.88514*1.88594*1.88514
07/19/2011 14:15:00*1.88514*1.88512*1.88531*1.88499
07/19/2011 14:20:00*1.88512*1.88524*1.88534*1.88474
07/19/2011 14:25:00*1.88524*1.88414*1.88594*1.88414
07/19/2011 14:30:00*1.88414*1.88427*1.88454*1.88394
07/19/2011 14:35:00*1.88427*1.88326*1.88427*1.88317
07/19/2011 14:40:00*1.88326*1.88333*1.8834*1.88293
07/19/2011 14:45:00*1.88333*1.88374*1.88374*1.88291
07/19/2011 14:50:00*1.88374*1.88381*1.88384*1.8831
07/19/2011 14:55:00*1.88381*1.88423*1.88464*1.88352
07/19/2011 15:00:00*1.88423*1.88262*1.88423*1.88262
07/19/2011 15:05:00*1.88262*1.88315*1.88315*1.88262
07/19/2011 15:10:00*1.88315*1.88366*1.88378*1.88307
07/19/2011 15:15:00*1.88366*1.8835*1.88366*1.88296
07/19/2011 15:20:00*1.8835*1.88368*1.884*1.8835
07/19/2011 15:25:00*1.88368*1.88388*1.88388*1.88321
07/19/2011 15:30:00*1.88388*1.88428*1.88428*1.88387
07/19/2011 15:35:00*1.88428*1.884*1.88438*1.88389
07/19/2011 15:40:00*1.884*1.88308*1.88412*1.88307
07/19/2011 15:45:00*1.88308*1.88231*1.88346*1.88223
07/19/2011 15:50:00*1.88231*1.88289*1.88293*1.8818
07/19/2011 15:55:00*1.88289*1.88406*1.88432*1.88289
07/19/2011 16:00:00*1.88406*1.88346*1.88406*1.88346
07/19/2011 16:05:00*1.88346*1.88363*1.88405*1.88341
07/19/2011 16:10:00*1.88363*1.88371*1.88498*1.88349
07/19/2011 16:15:00*1.88371*1.88381*1.88395*1.88348
07/19/2011 16:20:00*1.88381*1.88394*1.88412*1.88381
07/19/2011 16:25:00*1.88394*1.88411*1.88413*1.88382
07/19/2011 16:30:00*1.88411*1.8851*1.8851*1.88396
07/19/2011 16:35:00*1.8851*1.88471*1.88544*1.8845
07/19/2011 16:40:00*1.88471*1.88474*1.88488*1.88447
07/19/2011 16:45:00*1.88474*1.88502*1.88518*1.8846
07/19/2011 16:50:00*1.88502*1.8844*1.88522*1.88317
07/19/2011 16:55:00*1.8844*1.88423*1.88562*1.88413
07/19/2011 17:00:00*1.88423*1.88336*1.88423*1.88336
