07/17/2011 17:05:00*1.90359*1.90396*1.90503*1.90359
07/17/2011 17:10:00*1.90396*1.90383*1.90458*1.90283
07/17/2011 17:15:00*1.90383*1.90357*1.90481*1.90321
07/17/2011 17:20:00*1.90357*1.90357*1.90357*1.90357
07/17/2011 17:25:00*1.90357*1.90357*1.90357*1.90357
07/17/2011 17:30:00*1.90357*1.90404*1.90407*1.90357
07/17/2011 17:35:00*1.90404*1.90214*1.90426*1.90203
07/17/2011 17:40:00*1.90214*1.90214*1.90214*1.90214
07/17/2011 17:45:00*1.90214*1.90214*1.90214*1.90214
07/17/2011 17:50:00*1.90214*1.90605*1.90605*1.90214
07/17/2011 17:55:00*1.90605*1.90682*1.90709*1.90572
07/17/2011 18:00:00*1.90682*1.90622*1.90682*1.90569
07/17/2011 18:05:00*1.90622*1.90719*1.90752*1.90622
07/17/2011 18:10:00*1.90719*1.90699*1.90779*1.90654
07/17/2011 18:15:00*1.90699*1.90679*1.90739*1.90664
07/17/2011 18:20:00*1.90679*1.90779*1.90801*1.90676
07/17/2011 18:25:00*1.90779*1.90734*1.90827*1.90614
07/17/2011 18:30:00*1.90734*1.90706*1.90749*1.90557
07/17/2011 18:35:00*1.90706*1.90716*1.90769*1.90699
07/17/2011 18:40:00*1.90716*1.90769*1.90798*1.90716
07/17/2011 18:45:00*1.90769*1.90794*1.90841*1.90679
07/17/2011 18:50:00*1.90794*1.8984*1.90794*1.89834
07/17/2011 18:55:00*1.8984*1.90039*1.90039*1.89717
07/17/2011 19:00:00*1.90039*1.89966*1.90065*1.89913
07/17/2011 19:05:00*1.89966*1.8997*1.89991*1.89921
07/17/2011 19:10:00*1.8997*1.89935*1.89974*1.89904
07/17/2011 19:15:00*1.89935*1.8996*1.90003*1.89935
07/17/2011 19:20:00*1.8996*1.89994*1.89994*1.89884
07/17/2011 19:25:00*1.89994*1.90073*1.90073*1.89989
07/17/2011 19:30:00*1.90073*1.90157*1.90189*1.90073
07/17/2011 19:35:00*1.90157*1.90184*1.90203*1.90157
07/17/2011 19:40:00*1.90184*1.90142*1.90192*1.90135
07/17/2011 19:45:00*1.90142*1.90162*1.90174*1.90141
07/17/2011 19:50:00*1.90162*1.90113*1.90162*1.90075
07/17/2011 19:55:00*1.90113*1.90182*1.90182*1.90104
07/17/2011 20:00:00*1.90182*1.90185*1.90213*1.90175
07/17/2011 20:05:00*1.90185*1.90159*1.90219*1.90157
07/17/2011 20:10:00*1.90159*1.90235*1.90243*1.90137
07/17/2011 20:15:00*1.90235*1.90278*1.90365*1.90203
07/17/2011 20:20:00*1.90278*1.90472*1.90496*1.90278
07/17/2011 20:25:00*1.90472*1.90495*1.90622*1.90337
07/17/2011 20:30:00*1.90495*1.90527*1.90626*1.90463
07/17/2011 20:35:00*1.90527*1.90571*1.90652*1.90519
07/17/2011 20:40:00*1.90571*1.9071*1.90714*1.90496
07/17/2011 20:45:00*1.9071*1.90739*1.9078*1.90669
07/17/2011 20:50:00*1.90739*1.9076*1.90768*1.90708
07/17/2011 20:55:00*1.9076*1.90736*1.9076*1.90491
07/17/2011 21:00:00*1.90736*1.90867*1.90901*1.90689
07/17/2011 21:05:00*1.90867*1.91082*1.91089*1.90863
07/17/2011 21:10:00*1.91082*1.91197*1.91204*1.90925
07/17/2011 21:15:00*1.91197*1.91081*1.91197*1.91075
07/17/2011 21:20:00*1.91081*1.91175*1.91212*1.91046
07/17/2011 21:25:00*1.91175*1.91303*1.91303*1.9114
07/17/2011 21:30:00*1.91303*1.91111*1.91303*1.91111
07/17/2011 21:35:00*1.91111*1.91067*1.91111*1.9099
07/17/2011 21:40:00*1.91067*1.90983*1.91067*1.90922
07/17/2011 21:45:00*1.90983*1.90883*1.90983*1.90881
07/17/2011 21:50:00*1.90883*1.90836*1.90883*1.90836
07/17/2011 21:55:00*1.90836*1.90835*1.9085*1.90809
07/17/2011 22:00:00*1.90835*1.90827*1.90874*1.90786
07/17/2011 22:05:00*1.90827*1.90845*1.90846*1.90781
07/17/2011 22:10:00*1.90845*1.90752*1.90846*1.90727
07/17/2011 22:15:00*1.90752*1.90708*1.90752*1.90691
07/17/2011 22:20:00*1.90708*1.9077*1.90789*1.90686
07/17/2011 22:25:00*1.9077*1.9056*1.9077*1.90548
07/17/2011 22:30:00*1.9056*1.90633*1.90658*1.9056
07/17/2011 22:35:00*1.90633*1.90677*1.90741*1.90601
07/17/2011 22:40:00*1.90677*1.90652*1.90677*1.90599
07/17/2011 22:45:00*1.90652*1.90585*1.90652*1.90551
07/17/2011 22:50:00*1.90585*1.90435*1.90585*1.90435
07/17/2011 22:55:00*1.90435*1.90528*1.90528*1.90411
07/17/2011 23:00:00*1.90528*1.90537*1.90577*1.90495
07/17/2011 23:05:00*1.90537*1.90541*1.90628*1.90536
07/17/2011 23:10:00*1.90541*1.90615*1.90628*1.90539
07/17/2011 23:15:00*1.90615*1.90567*1.90636*1.90567
07/17/2011 23:20:00*1.90567*1.90531*1.9057*1.90503
07/17/2011 23:25:00*1.90531*1.90513*1.90538*1.90513
07/17/2011 23:30:00*1.90513*1.90581*1.90581*1.90513
07/17/2011 23:35:00*1.90581*1.9064*1.90647*1.90581
07/17/2011 23:40:00*1.9064*1.90657*1.90673*1.9064
07/17/2011 23:45:00*1.90657*1.90667*1.90667*1.90583
07/17/2011 23:50:00*1.90667*1.90692*1.90692*1.90659
07/17/2011 23:55:00*1.90692*1.90839*1.90875*1.90692
07/18/2011 00:00:00*1.90839*1.90784*1.90895*1.9077
07/18/2011 00:05:00*1.90784*1.90738*1.90811*1.90738
07/18/2011 00:10:00*1.90738*1.90631*1.90738*1.90631
07/18/2011 00:15:00*1.90631*1.90767*1.90767*1.90605
07/18/2011 00:20:00*1.90767*1.90899*1.90899*1.90743
07/18/2011 00:25:00*1.90899*1.90958*1.90958*1.90833
07/18/2011 00:30:00*1.90958*1.90919*1.90958*1.90886
07/18/2011 00:35:00*1.90919*1.90965*1.90996*1.90903
07/18/2011 00:40:00*1.90965*1.91001*1.91012*1.90962
07/18/2011 00:45:00*1.91001*1.91065*1.91065*1.91001
07/18/2011 00:50:00*1.91065*1.91063*1.91088*1.91017
07/18/2011 00:55:00*1.91063*1.91119*1.9112*1.91015
07/18/2011 01:00:00*1.91119*1.91037*1.91119*1.91037
07/18/2011 01:05:00*1.91037*1.91031*1.91074*1.91023
07/18/2011 01:10:00*1.91031*1.90952*1.91043*1.9094
07/18/2011 01:15:00*1.90952*1.91039*1.9104*1.9095
07/18/2011 01:20:00*1.91039*1.91012*1.91039*1.91012
07/18/2011 01:25:00*1.91012*1.9104*1.91086*1.91012
07/18/2011 01:30:00*1.9104*1.91124*1.91124*1.91034
07/18/2011 01:35:00*1.91124*1.91078*1.91124*1.91043
07/18/2011 01:40:00*1.91078*1.91045*1.91078*1.91019
07/18/2011 01:45:00*1.91045*1.91055*1.91055*1.91045
07/18/2011 01:50:00*1.91055*1.91017*1.91058*1.91005
07/18/2011 01:55:00*1.91017*1.91044*1.91044*1.90981
07/18/2011 02:00:00*1.91044*1.9117*1.91172*1.91034
07/18/2011 02:05:00*1.9117*1.91077*1.91185*1.91049
07/18/2011 02:10:00*1.91077*1.91058*1.91117*1.91041
07/18/2011 02:15:00*1.91058*1.91*1.91067*1.90971
07/18/2011 02:20:00*1.91*1.91041*1.91061*1.90963
07/18/2011 02:25:00*1.91041*1.91077*1.91119*1.91027
07/18/2011 02:30:00*1.91077*1.91053*1.9111*1.91043
07/18/2011 02:35:00*1.91053*1.90964*1.9111*1.90964
07/18/2011 02:40:00*1.90964*1.90905*1.90985*1.90843
07/18/2011 02:45:00*1.90905*1.90908*1.90953*1.90853
07/18/2011 02:50:00*1.90908*1.90895*1.90923*1.90856
07/18/2011 02:55:00*1.90895*1.91036*1.91036*1.90895
07/18/2011 03:00:00*1.91036*1.90961*1.91036*1.90938
07/18/2011 03:05:00*1.90961*1.90792*1.90973*1.90792
07/18/2011 03:10:00*1.90792*1.90818*1.90826*1.90645
07/18/2011 03:15:00*1.90818*1.90793*1.90818*1.90725
07/18/2011 03:20:00*1.90793*1.90831*1.90831*1.90764
07/18/2011 03:25:00*1.90831*1.907*1.90854*1.907
07/18/2011 03:30:00*1.907*1.90799*1.90799*1.90664
07/18/2011 03:35:00*1.90799*1.90821*1.90915*1.9078
07/18/2011 03:40:00*1.90821*1.90763*1.90869*1.90763
07/18/2011 03:45:00*1.90763*1.90693*1.90815*1.90693
07/18/2011 03:50:00*1.90693*1.90573*1.90731*1.90546
07/18/2011 03:55:00*1.90573*1.9064*1.90688*1.90573
07/18/2011 04:00:00*1.9064*1.90618*1.90695*1.90578
07/18/2011 04:05:00*1.90618*1.90549*1.90619*1.90527
07/18/2011 04:10:00*1.90549*1.90477*1.90588*1.90455
07/18/2011 04:15:00*1.90477*1.90455*1.90534*1.90387
07/18/2011 04:20:00*1.90455*1.90642*1.90642*1.90447
07/18/2011 04:25:00*1.90642*1.90559*1.90642*1.90544
07/18/2011 04:30:00*1.90559*1.90575*1.90578*1.90473
07/18/2011 04:35:00*1.90575*1.90488*1.90616*1.90473
07/18/2011 04:40:00*1.90488*1.90254*1.90488*1.9025
07/18/2011 04:45:00*1.90254*1.90252*1.90307*1.90232
07/18/2011 04:50:00*1.90252*1.90278*1.90292*1.90108
07/18/2011 04:55:00*1.90278*1.90214*1.90302*1.90214
07/18/2011 05:00:00*1.90214*1.90222*1.90224*1.90119
07/18/2011 05:05:00*1.90222*1.9016*1.90222*1.90103
07/18/2011 05:10:00*1.9016*1.90187*1.90203*1.90119
07/18/2011 05:15:00*1.90187*1.90349*1.90352*1.90156
07/18/2011 05:20:00*1.90349*1.90415*1.90415*1.90316
07/18/2011 05:25:00*1.90415*1.90507*1.90507*1.9036
07/18/2011 05:30:00*1.90507*1.90555*1.90612*1.90495
07/18/2011 05:35:00*1.90555*1.9043*1.90555*1.90334
07/18/2011 05:40:00*1.9043*1.90405*1.90592*1.90401
07/18/2011 05:45:00*1.90405*1.90439*1.90439*1.90328
07/18/2011 05:50:00*1.90439*1.90434*1.90544*1.90427
07/18/2011 05:55:00*1.90434*1.90306*1.90442*1.90306
07/18/2011 06:00:00*1.90306*1.9035*1.90352*1.90269
07/18/2011 06:05:00*1.9035*1.90356*1.90375*1.90283
07/18/2011 06:10:00*1.90356*1.90373*1.90393*1.90323
07/18/2011 06:15:00*1.90373*1.90381*1.90427*1.90373
07/18/2011 06:20:00*1.90381*1.90349*1.90464*1.90349
07/18/2011 06:25:00*1.90349*1.90406*1.9043*1.90349
07/18/2011 06:30:00*1.90406*1.90349*1.90414*1.90338
07/18/2011 06:35:00*1.90349*1.90279*1.904*1.90256
07/18/2011 06:40:00*1.90279*1.90473*1.90478*1.90251
07/18/2011 06:45:00*1.90473*1.90522*1.9057*1.90471
07/18/2011 06:50:00*1.90522*1.90412*1.9056*1.90372
07/18/2011 06:55:00*1.90412*1.90378*1.90459*1.9037
07/18/2011 07:00:00*1.90378*1.90474*1.90487*1.90378
07/18/2011 07:05:00*1.90474*1.90318*1.90475*1.90318
07/18/2011 07:10:00*1.90318*1.90314*1.90329*1.9027
07/18/2011 07:15:00*1.90314*1.90445*1.90448*1.90314
07/18/2011 07:20:00*1.90445*1.90391*1.90449*1.90391
07/18/2011 07:25:00*1.90391*1.90428*1.90451*1.90388
07/18/2011 07:30:00*1.90428*1.90498*1.90523*1.90386
07/18/2011 07:35:00*1.90498*1.90348*1.90498*1.90348
07/18/2011 07:40:00*1.90348*1.90309*1.90348*1.90269
07/18/2011 07:45:00*1.90309*1.90402*1.90437*1.903
07/18/2011 07:50:00*1.90402*1.90416*1.90479*1.90374
07/18/2011 07:55:00*1.90416*1.90461*1.90508*1.90416
07/18/2011 08:00:00*1.90461*1.90433*1.90461*1.90418
07/18/2011 08:05:00*1.90433*1.9047*1.90528*1.90368
07/18/2011 08:10:00*1.9047*1.90475*1.90487*1.90416
07/18/2011 08:15:00*1.90475*1.90616*1.90616*1.9045
07/18/2011 08:20:00*1.90616*1.90568*1.90616*1.90551
07/18/2011 08:25:00*1.90568*1.90614*1.90614*1.90551
07/18/2011 08:30:00*1.90614*1.90646*1.90678*1.90614
07/18/2011 08:35:00*1.90646*1.90681*1.90681*1.90625
07/18/2011 08:40:00*1.90681*1.90636*1.90733*1.90636
07/18/2011 08:45:00*1.90636*1.90564*1.90641*1.90541
07/18/2011 08:50:00*1.90564*1.90562*1.90586*1.9052
07/18/2011 08:55:00*1.90562*1.90475*1.90589*1.90475
07/18/2011 09:00:00*1.90475*1.90452*1.90475*1.90426
07/18/2011 09:05:00*1.90452*1.90525*1.90543*1.90405
07/18/2011 09:10:00*1.90525*1.90496*1.90549*1.90441
07/18/2011 09:15:00*1.90496*1.90507*1.90507*1.90438
07/18/2011 09:20:00*1.90507*1.90449*1.90507*1.90435
07/18/2011 09:25:00*1.90449*1.90416*1.90486*1.90406
07/18/2011 09:30:00*1.90416*1.90383*1.9044*1.90383
07/18/2011 09:35:00*1.90383*1.90429*1.90506*1.90335
07/18/2011 09:40:00*1.90429*1.90431*1.90489*1.9037
07/18/2011 09:45:00*1.90431*1.9057*1.9057*1.90425
07/18/2011 09:50:00*1.9057*1.90469*1.9057*1.90469
07/18/2011 09:55:00*1.90469*1.90373*1.90506*1.90373
07/18/2011 10:00:00*1.90373*1.90414*1.90452*1.9037
07/18/2011 10:05:00*1.90414*1.9037*1.90452*1.90322
07/18/2011 10:10:00*1.9037*1.90459*1.90503*1.9036
07/18/2011 10:15:00*1.90459*1.90212*1.90506*1.90194
07/18/2011 10:20:00*1.90212*1.90125*1.9022*1.90122
07/18/2011 10:25:00*1.90125*1.90095*1.90148*1.9003
07/18/2011 10:30:00*1.90095*1.90063*1.9011*1.90015
07/18/2011 10:35:00*1.90063*1.89807*1.90063*1.89762
07/18/2011 10:40:00*1.89807*1.8975*1.89832*1.89733
07/18/2011 10:45:00*1.8975*1.89732*1.89793*1.89703
07/18/2011 10:50:00*1.89732*1.89781*1.8984*1.89732
07/18/2011 10:55:00*1.89781*1.89976*1.89993*1.89781
07/18/2011 11:00:00*1.89976*1.90032*1.90038*1.89968
07/18/2011 11:05:00*1.90032*1.89892*1.90032*1.89878
07/18/2011 11:10:00*1.89892*1.89876*1.89954*1.89843
07/18/2011 11:15:00*1.89876*1.90023*1.90023*1.89842
07/18/2011 11:20:00*1.90023*1.89924*1.90023*1.89893
07/18/2011 11:25:00*1.89924*1.89958*1.89985*1.89908
07/18/2011 11:30:00*1.89958*1.90049*1.90049*1.89838
07/18/2011 11:35:00*1.90049*1.90023*1.9007*1.89968
07/18/2011 11:40:00*1.90023*1.9002*1.90071*1.9002
07/18/2011 11:45:00*1.9002*1.9005*1.90057*1.89977
07/18/2011 11:50:00*1.9005*1.90111*1.90131*1.9005
07/18/2011 11:55:00*1.90111*1.90037*1.90122*1.89992
07/18/2011 12:00:00*1.90037*1.90112*1.90128*1.90037
07/18/2011 12:05:00*1.90112*1.90134*1.90134*1.90054
07/18/2011 12:10:00*1.90134*1.90114*1.90157*1.90075
07/18/2011 12:15:00*1.90114*1.90098*1.90136*1.90086
07/18/2011 12:20:00*1.90098*1.90125*1.90125*1.90078
07/18/2011 12:25:00*1.90125*1.90075*1.90137*1.90074
07/18/2011 12:30:00*1.90075*1.90016*1.90094*1.90016
07/18/2011 12:35:00*1.90016*1.89981*1.90044*1.89965
07/18/2011 12:40:00*1.89981*1.90111*1.90135*1.89978
07/18/2011 12:45:00*1.90111*1.90103*1.90112*1.90072
07/18/2011 12:50:00*1.90103*1.90067*1.90106*1.90044
07/18/2011 12:55:00*1.90067*1.90054*1.9007*1.90032
07/18/2011 13:00:00*1.90054*1.90096*1.90155*1.90047
07/18/2011 13:05:00*1.90096*1.90038*1.90141*1.90038
07/18/2011 13:10:00*1.90038*1.9004*1.90086*1.9003
07/18/2011 13:15:00*1.9004*1.90084*1.90106*1.9004
07/18/2011 13:20:00*1.90084*1.90136*1.90171*1.90084
07/18/2011 13:25:00*1.90136*1.90155*1.90186*1.9013
07/18/2011 13:30:00*1.90155*1.90125*1.90175*1.90095
07/18/2011 13:35:00*1.90125*1.90106*1.90153*1.90106
07/18/2011 13:40:00*1.90106*1.90112*1.90122*1.9005
07/18/2011 13:45:00*1.90112*1.90054*1.90116*1.90042
07/18/2011 13:50:00*1.90054*1.89952*1.90054*1.89941
07/18/2011 13:55:00*1.89952*1.90002*1.90002*1.89952
07/18/2011 14:00:00*1.90002*1.89979*1.90052*1.89979
07/18/2011 14:05:00*1.89979*1.90004*1.90015*1.89959
07/18/2011 14:10:00*1.90004*1.89927*1.90075*1.89921
07/18/2011 14:15:00*1.89927*1.89949*1.8996*1.89927
07/18/2011 14:20:00*1.89949*1.89967*1.89973*1.89922
07/18/2011 14:25:00*1.89967*1.89979*1.89989*1.89954
07/18/2011 14:30:00*1.89979*1.89966*1.89994*1.89966
07/18/2011 14:35:00*1.89966*1.90078*1.90078*1.89966
07/18/2011 14:40:00*1.90078*1.90049*1.90092*1.90049
07/18/2011 14:45:00*1.90049*1.90064*1.90136*1.90042
07/18/2011 14:50:00*1.90064*1.90018*1.90064*1.90018
07/18/2011 14:55:00*1.90018*1.90049*1.90072*1.9001
07/18/2011 15:00:00*1.90049*1.90151*1.90151*1.90036
07/18/2011 15:05:00*1.90151*1.89968*1.90151*1.89942
07/18/2011 15:10:00*1.89968*1.90027*1.90044*1.89968
07/18/2011 15:15:00*1.90027*1.90023*1.90066*1.90023
07/18/2011 15:20:00*1.90023*1.90018*1.90057*1.90014
07/18/2011 15:25:00*1.90018*1.9003*1.90054*1.90018
07/18/2011 15:30:00*1.9003*1.9007*1.9007*1.89996
07/18/2011 15:35:00*1.9007*1.90034*1.9008*1.90026
07/18/2011 15:40:00*1.90034*1.90021*1.90138*1.90021
07/18/2011 15:45:00*1.90021*1.89958*1.9004*1.89932
07/18/2011 15:50:00*1.89958*1.90063*1.90077*1.89958
07/18/2011 15:55:00*1.90063*1.90189*1.90191*1.90063
07/18/2011 16:00:00*1.90189*1.90256*1.90291*1.90163
07/18/2011 16:05:00*1.90256*1.90153*1.90291*1.90043
07/18/2011 16:10:00*1.90153*1.90091*1.90255*1.90091
07/18/2011 16:15:00*1.90091*1.90042*1.90122*1.90019
07/18/2011 16:20:00*1.90042*1.90013*1.90057*1.90009
07/18/2011 16:25:00*1.90013*1.89979*1.90013*1.89979
07/18/2011 16:30:00*1.89979*1.89854*1.90038*1.89854
07/18/2011 16:35:00*1.89854*1.89882*1.89988*1.89833
07/18/2011 16:40:00*1.89882*1.8975*1.89914*1.8975
07/18/2011 16:45:00*1.8975*1.89896*1.89899*1.8975
07/18/2011 16:50:00*1.89896*1.89902*1.89914*1.89887
07/18/2011 16:55:00*1.89902*1.89986*1.89992*1.89902
07/18/2011 17:00:00*1.89986*1.89968*1.90025*1.89852
