07/14/2011 17:05:00*1.9153*1.91458*1.9153*1.91458
07/14/2011 17:10:00*1.91458*1.91538*1.91602*1.91446
07/14/2011 17:15:00*1.91538*1.91588*1.9159*1.91538
07/14/2011 17:20:00*1.91588*1.91603*1.91613*1.91563
07/14/2011 17:25:00*1.91603*1.91695*1.91777*1.91586
07/14/2011 17:30:00*1.91695*1.91687*1.9171*1.91671
07/14/2011 17:35:00*1.91687*1.91667*1.91687*1.91667
07/14/2011 17:40:00*1.91667*1.91675*1.91687*1.91667
07/14/2011 17:45:00*1.91675*1.91631*1.91675*1.91631
07/14/2011 17:50:00*1.91631*1.91614*1.91645*1.91608
07/14/2011 17:55:00*1.91614*1.91578*1.91614*1.91548
07/14/2011 18:00:00*1.91578*1.9159*1.91638*1.91561
07/14/2011 18:05:00*1.9159*1.91553*1.9159*1.91541
07/14/2011 18:10:00*1.91553*1.91523*1.91557*1.91523
07/14/2011 18:15:00*1.91523*1.91569*1.91587*1.91484
07/14/2011 18:20:00*1.91569*1.91568*1.91576*1.91504
07/14/2011 18:25:00*1.91568*1.91603*1.91625*1.91547
07/14/2011 18:30:00*1.91603*1.91602*1.91625*1.91586
07/14/2011 18:35:00*1.91602*1.91605*1.91609*1.91601
07/14/2011 18:40:00*1.91605*1.91636*1.91636*1.91532
07/14/2011 18:45:00*1.91636*1.916*1.91647*1.91573
07/14/2011 18:50:00*1.916*1.91603*1.91655*1.916
07/14/2011 18:55:00*1.91603*1.91698*1.91698*1.91603
07/14/2011 19:00:00*1.91698*1.91726*1.91726*1.91697
07/14/2011 19:05:00*1.91726*1.91739*1.91739*1.91722
07/14/2011 19:10:00*1.91739*1.91762*1.91764*1.91684
07/14/2011 19:15:00*1.91762*1.9178*1.91781*1.91749
07/14/2011 19:20:00*1.9178*1.91721*1.9178*1.91715
07/14/2011 19:25:00*1.91721*1.91791*1.91791*1.91721
07/14/2011 19:30:00*1.91791*1.91744*1.91791*1.91721
07/14/2011 19:35:00*1.91744*1.91698*1.91786*1.9167
07/14/2011 19:40:00*1.91698*1.91634*1.91739*1.91518
07/14/2011 19:45:00*1.91634*1.91441*1.91678*1.91441
07/14/2011 19:50:00*1.91441*1.9151*1.91555*1.91373
07/14/2011 19:55:00*1.9151*1.91548*1.91554*1.91327
07/14/2011 20:00:00*1.91548*1.9149*1.91645*1.9149
07/14/2011 20:05:00*1.9149*1.91452*1.91511*1.91415
07/14/2011 20:10:00*1.91452*1.91501*1.91536*1.91428
07/14/2011 20:15:00*1.91501*1.91568*1.91578*1.91473
07/14/2011 20:20:00*1.91568*1.91483*1.91568*1.91448
07/14/2011 20:25:00*1.91483*1.91485*1.91502*1.91451
07/14/2011 20:30:00*1.91485*1.91503*1.91503*1.91423
07/14/2011 20:35:00*1.91503*1.91467*1.91544*1.91453
07/14/2011 20:40:00*1.91467*1.9157*1.9158*1.91467
07/14/2011 20:45:00*1.9157*1.91483*1.91634*1.91481
07/14/2011 20:50:00*1.91483*1.91514*1.91548*1.91483
07/14/2011 20:55:00*1.91514*1.91483*1.91599*1.91483
07/14/2011 21:00:00*1.91483*1.91413*1.91483*1.91384
07/14/2011 21:05:00*1.91413*1.91474*1.9149*1.91391
07/14/2011 21:10:00*1.91474*1.91551*1.9157*1.91474
07/14/2011 21:15:00*1.91551*1.91642*1.91653*1.91551
07/14/2011 21:20:00*1.91642*1.91642*1.91647*1.91633
07/14/2011 21:25:00*1.91642*1.91518*1.91642*1.91478
07/14/2011 21:30:00*1.91518*1.91471*1.91518*1.91457
07/14/2011 21:35:00*1.91471*1.91429*1.91471*1.91418
07/14/2011 21:40:00*1.91429*1.91402*1.91454*1.91376
07/14/2011 21:45:00*1.91402*1.91484*1.915*1.91361
07/14/2011 21:50:00*1.91484*1.91489*1.91519*1.91469
07/14/2011 21:55:00*1.91489*1.91586*1.91593*1.91489
07/14/2011 22:00:00*1.91586*1.91583*1.91606*1.91547
07/14/2011 22:05:00*1.91583*1.91556*1.91589*1.91528
07/14/2011 22:10:00*1.91556*1.91496*1.91583*1.91496
07/14/2011 22:15:00*1.91496*1.91578*1.91578*1.91482
07/14/2011 22:20:00*1.91578*1.91611*1.91644*1.91578
07/14/2011 22:25:00*1.91611*1.91602*1.91611*1.91541
07/14/2011 22:30:00*1.91602*1.91591*1.9162*1.9156
07/14/2011 22:35:00*1.91591*1.91597*1.9162*1.91564
07/14/2011 22:40:00*1.91597*1.91618*1.91623*1.91567
07/14/2011 22:45:00*1.91618*1.91582*1.91625*1.91561
07/14/2011 22:50:00*1.91582*1.9162*1.91668*1.91567
07/14/2011 22:55:00*1.9162*1.91686*1.91689*1.9162
07/14/2011 23:00:00*1.91686*1.91691*1.9175*1.91686
07/14/2011 23:05:00*1.91691*1.9176*1.91787*1.91691
07/14/2011 23:10:00*1.9176*1.91786*1.91801*1.91735
07/14/2011 23:15:00*1.91786*1.91815*1.91816*1.91782
07/14/2011 23:20:00*1.91815*1.91775*1.91846*1.9177
07/14/2011 23:25:00*1.91775*1.91765*1.91836*1.91752
07/14/2011 23:30:00*1.91765*1.91896*1.91896*1.91757
07/14/2011 23:35:00*1.91896*1.91776*1.91913*1.91776
07/14/2011 23:40:00*1.91776*1.91788*1.91794*1.91763
07/14/2011 23:45:00*1.91788*1.91772*1.91794*1.91741
07/14/2011 23:50:00*1.91772*1.91774*1.91796*1.91709
07/14/2011 23:55:00*1.91774*1.91819*1.91819*1.91774
07/15/2011 00:00:00*1.91819*1.91778*1.91819*1.91766
07/15/2011 00:05:00*1.91778*1.91799*1.91802*1.91756
07/15/2011 00:10:00*1.91799*1.9183*1.91845*1.91791
07/15/2011 00:15:00*1.9183*1.91928*1.91928*1.9183
07/15/2011 00:20:00*1.91928*1.91875*1.91966*1.91861
07/15/2011 00:25:00*1.91875*1.91924*1.91967*1.91856
07/15/2011 00:30:00*1.91924*1.91929*1.91993*1.9191
07/15/2011 00:35:00*1.91929*1.91836*1.91952*1.91836
07/15/2011 00:40:00*1.91836*1.91805*1.91836*1.91805
07/15/2011 00:45:00*1.91805*1.91817*1.91858*1.91805
07/15/2011 00:50:00*1.91817*1.9186*1.91909*1.91783
07/15/2011 00:55:00*1.9186*1.91872*1.91872*1.91782
07/15/2011 01:00:00*1.91872*1.91763*1.91872*1.91763
07/15/2011 01:05:00*1.91763*1.91773*1.91819*1.91734
07/15/2011 01:10:00*1.91773*1.91791*1.91802*1.91768
07/15/2011 01:15:00*1.91791*1.91808*1.91815*1.91752
07/15/2011 01:20:00*1.91808*1.91814*1.91826*1.91797
07/15/2011 01:25:00*1.91814*1.91789*1.91814*1.91789
07/15/2011 01:30:00*1.91789*1.91797*1.91828*1.91787
07/15/2011 01:35:00*1.91797*1.91736*1.91801*1.91736
07/15/2011 01:40:00*1.91736*1.91742*1.91818*1.91733
07/15/2011 01:45:00*1.91742*1.91789*1.91856*1.91741
07/15/2011 01:50:00*1.91789*1.91804*1.91886*1.91754
07/15/2011 01:55:00*1.91804*1.91817*1.91857*1.91779
07/15/2011 02:00:00*1.91817*1.91577*1.9182*1.91561
07/15/2011 02:05:00*1.91577*1.91582*1.91648*1.91483
07/15/2011 02:10:00*1.91582*1.91655*1.91671*1.91582
07/15/2011 02:15:00*1.91655*1.9159*1.91717*1.91555
07/15/2011 02:20:00*1.9159*1.91588*1.91651*1.91566
07/15/2011 02:25:00*1.91588*1.91696*1.9172*1.91588
07/15/2011 02:30:00*1.91696*1.91552*1.9173*1.91552
07/15/2011 02:35:00*1.91552*1.91579*1.91677*1.91552
07/15/2011 02:40:00*1.91579*1.91715*1.91754*1.91571
07/15/2011 02:45:00*1.91715*1.91856*1.91895*1.91715
07/15/2011 02:50:00*1.91856*1.92062*1.92062*1.91826
07/15/2011 02:55:00*1.92062*1.91946*1.92137*1.91946
07/15/2011 03:00:00*1.91946*1.91911*1.91956*1.91881
07/15/2011 03:05:00*1.91911*1.9187*1.91948*1.91859
07/15/2011 03:10:00*1.9187*1.9196*1.92025*1.9187
07/15/2011 03:15:00*1.9196*1.92034*1.92139*1.9196
07/15/2011 03:20:00*1.92034*1.92073*1.92079*1.91955
07/15/2011 03:25:00*1.92073*1.92137*1.92146*1.92067
07/15/2011 03:30:00*1.92137*1.9213*1.92205*1.92118
07/15/2011 03:35:00*1.9213*1.92072*1.9213*1.92008
07/15/2011 03:40:00*1.92072*1.92034*1.9212*1.92011
07/15/2011 03:45:00*1.92034*1.9198*1.92049*1.91896
07/15/2011 03:50:00*1.9198*1.92004*1.9203*1.91899
07/15/2011 03:55:00*1.92004*1.92111*1.92132*1.91971
07/15/2011 04:00:00*1.92111*1.92136*1.92204*1.92067
07/15/2011 04:05:00*1.92136*1.91965*1.92136*1.91936
07/15/2011 04:10:00*1.91965*1.92075*1.92075*1.91965
07/15/2011 04:15:00*1.92075*1.92161*1.92211*1.92075
07/15/2011 04:20:00*1.92161*1.92181*1.92226*1.92098
07/15/2011 04:25:00*1.92181*1.91971*1.92191*1.91971
07/15/2011 04:30:00*1.91971*1.91923*1.91994*1.91839
07/15/2011 04:35:00*1.91923*1.91856*1.92003*1.91856
07/15/2011 04:40:00*1.91856*1.91787*1.91856*1.91738
07/15/2011 04:45:00*1.91787*1.9169*1.91787*1.91637
07/15/2011 04:50:00*1.9169*1.91631*1.91695*1.91592
07/15/2011 04:55:00*1.91631*1.91578*1.91643*1.91479
07/15/2011 05:00:00*1.91578*1.91574*1.91578*1.91488
07/15/2011 05:05:00*1.91574*1.91621*1.91621*1.91466
07/15/2011 05:10:00*1.91621*1.91666*1.91719*1.9161
07/15/2011 05:15:00*1.91666*1.9169*1.9169*1.91584
07/15/2011 05:20:00*1.9169*1.91655*1.91699*1.91636
07/15/2011 05:25:00*1.91655*1.91644*1.91675*1.91604
07/15/2011 05:30:00*1.91644*1.91682*1.91682*1.91566
07/15/2011 05:35:00*1.91682*1.91702*1.91729*1.91648
07/15/2011 05:40:00*1.91702*1.9159*1.91723*1.9159
07/15/2011 05:45:00*1.9159*1.91594*1.91625*1.91542
07/15/2011 05:50:00*1.91594*1.91684*1.91684*1.91542
07/15/2011 05:55:00*1.91684*1.91729*1.91755*1.91662
07/15/2011 06:00:00*1.91729*1.91846*1.91866*1.91691
07/15/2011 06:05:00*1.91846*1.91891*1.91916*1.91813
07/15/2011 06:10:00*1.91891*1.91934*1.9194*1.91847
07/15/2011 06:15:00*1.91934*1.91953*1.92029*1.91933
07/15/2011 06:20:00*1.91953*1.91819*1.91953*1.91811
07/15/2011 06:25:00*1.91819*1.91771*1.9186*1.91728
07/15/2011 06:30:00*1.91771*1.91724*1.91789*1.91724
07/15/2011 06:35:00*1.91724*1.91706*1.91734*1.91676
07/15/2011 06:40:00*1.91706*1.91797*1.91797*1.91706
07/15/2011 06:45:00*1.91797*1.91774*1.91797*1.91741
07/15/2011 06:50:00*1.91774*1.91735*1.91774*1.91699
07/15/2011 06:55:00*1.91735*1.9184*1.91852*1.91735
07/15/2011 07:00:00*1.9184*1.91764*1.91862*1.91764
07/15/2011 07:05:00*1.91764*1.91684*1.91778*1.91684
07/15/2011 07:10:00*1.91684*1.91654*1.91716*1.91645
07/15/2011 07:15:00*1.91654*1.91691*1.91716*1.91647
07/15/2011 07:20:00*1.91691*1.91649*1.91698*1.91614
07/15/2011 07:25:00*1.91649*1.91673*1.91703*1.91633
07/15/2011 07:30:00*1.91673*1.91844*1.91844*1.91673
07/15/2011 07:35:00*1.91844*1.91906*1.91919*1.91823
07/15/2011 07:40:00*1.91906*1.91962*1.9199*1.91906
07/15/2011 07:45:00*1.91962*1.91943*1.91965*1.91893
07/15/2011 07:50:00*1.91943*1.91877*1.91943*1.91844
07/15/2011 07:55:00*1.91877*1.91907*1.91934*1.9186
07/15/2011 08:00:00*1.91907*1.91803*1.91929*1.91743
07/15/2011 08:05:00*1.91803*1.91684*1.91817*1.91684
07/15/2011 08:10:00*1.91684*1.9166*1.91702*1.91644
07/15/2011 08:15:00*1.9166*1.91598*1.91686*1.91587
07/15/2011 08:20:00*1.91598*1.91619*1.91646*1.91597
07/15/2011 08:25:00*1.91619*1.91707*1.91707*1.91619
07/15/2011 08:30:00*1.91707*1.9145*1.91707*1.9145
07/15/2011 08:35:00*1.9145*1.91549*1.91671*1.9145
07/15/2011 08:40:00*1.91549*1.91438*1.91604*1.91399
07/15/2011 08:45:00*1.91438*1.91309*1.91462*1.91309
07/15/2011 08:50:00*1.91309*1.91186*1.91309*1.9111
07/15/2011 08:55:00*1.91186*1.91135*1.91196*1.91073
07/15/2011 09:00:00*1.91135*1.91213*1.91213*1.91108
07/15/2011 09:05:00*1.91213*1.91283*1.91353*1.91213
07/15/2011 09:10:00*1.91283*1.91346*1.91389*1.91263
07/15/2011 09:15:00*1.91346*1.91215*1.91367*1.911
07/15/2011 09:20:00*1.91215*1.91371*1.91371*1.91215
07/15/2011 09:25:00*1.91371*1.91262*1.91405*1.91234
07/15/2011 09:30:00*1.91262*1.91336*1.91336*1.91236
07/15/2011 09:35:00*1.91336*1.91461*1.91467*1.91332
07/15/2011 09:40:00*1.91461*1.91412*1.91462*1.91383
07/15/2011 09:45:00*1.91412*1.91263*1.91412*1.91263
07/15/2011 09:50:00*1.91263*1.91179*1.91296*1.91115
07/15/2011 09:55:00*1.91179*1.91258*1.91281*1.91162
07/15/2011 10:00:00*1.91258*1.91371*1.91499*1.91258
07/15/2011 10:05:00*1.91371*1.91188*1.91371*1.91167
07/15/2011 10:10:00*1.91188*1.91514*1.91514*1.91188
07/15/2011 10:15:00*1.91514*1.91507*1.91526*1.91457
07/15/2011 10:20:00*1.91507*1.91516*1.91516*1.91444
07/15/2011 10:25:00*1.91516*1.91454*1.91534*1.91422
07/15/2011 10:30:00*1.91454*1.91282*1.91455*1.91249
07/15/2011 10:35:00*1.91282*1.91446*1.91448*1.91282
07/15/2011 10:40:00*1.91446*1.91463*1.91547*1.91446
07/15/2011 10:45:00*1.91463*1.91353*1.9149*1.91352
07/15/2011 10:50:00*1.91353*1.91343*1.91378*1.91292
07/15/2011 10:55:00*1.91343*1.91128*1.91343*1.91127
07/15/2011 11:00:00*1.91128*1.91233*1.91233*1.91096
07/15/2011 11:05:00*1.91233*1.91219*1.91294*1.91201
07/15/2011 11:10:00*1.91219*1.91294*1.91312*1.91172
07/15/2011 11:15:00*1.91294*1.91317*1.91368*1.91263
07/15/2011 11:20:00*1.91317*1.9125*1.91317*1.91146
07/15/2011 11:25:00*1.9125*1.91192*1.91267*1.91182
07/15/2011 11:30:00*1.91192*1.91325*1.91325*1.91185
07/15/2011 11:35:00*1.91325*1.91493*1.91493*1.91291
07/15/2011 11:40:00*1.91493*1.91535*1.91564*1.91426
07/15/2011 11:45:00*1.91535*1.91431*1.91548*1.91397
07/15/2011 11:50:00*1.91431*1.9147*1.9148*1.91357
07/15/2011 11:55:00*1.9147*1.91412*1.9147*1.9138
07/15/2011 12:00:00*1.91412*1.91347*1.91417*1.91347
07/15/2011 12:05:00*1.91347*1.91153*1.91384*1.91124
07/15/2011 12:10:00*1.91153*1.91087*1.91153*1.90975
07/15/2011 12:15:00*1.91087*1.90974*1.91087*1.90931
07/15/2011 12:20:00*1.90974*1.91044*1.91064*1.90963
07/15/2011 12:25:00*1.91044*1.91085*1.91117*1.91017
07/15/2011 12:30:00*1.91085*1.9095*1.91104*1.9095
07/15/2011 12:35:00*1.9095*1.90815*1.9095*1.90667
07/15/2011 12:40:00*1.90815*1.90844*1.9092*1.90744
07/15/2011 12:45:00*1.90844*1.91014*1.91018*1.90844
07/15/2011 12:50:00*1.91014*1.90963*1.91065*1.90959
07/15/2011 12:55:00*1.90963*1.91042*1.91042*1.90963
07/15/2011 13:00:00*1.91042*1.91104*1.91107*1.91042
07/15/2011 13:05:00*1.91104*1.91083*1.91104*1.91053
07/15/2011 13:10:00*1.91083*1.91108*1.91127*1.91083
07/15/2011 13:15:00*1.91108*1.91098*1.91128*1.91089
07/15/2011 13:20:00*1.91098*1.91*1.91098*1.91
07/15/2011 13:25:00*1.91*1.90984*1.91002*1.90965
07/15/2011 13:30:00*1.90984*1.90905*1.90991*1.90892
07/15/2011 13:35:00*1.90905*1.90845*1.90905*1.90827
07/15/2011 13:40:00*1.90845*1.90864*1.90864*1.90816
07/15/2011 13:45:00*1.90864*1.9083*1.90882*1.9083
07/15/2011 13:50:00*1.9083*1.90831*1.90842*1.90758
07/15/2011 13:55:00*1.90831*1.90811*1.90903*1.90803
07/15/2011 14:00:00*1.90811*1.90942*1.90966*1.9081
07/15/2011 14:05:00*1.90942*1.90935*1.90964*1.90914
07/15/2011 14:10:00*1.90935*1.91018*1.91043*1.90935
07/15/2011 14:15:00*1.91018*1.91024*1.91061*1.91009
07/15/2011 14:20:00*1.91024*1.90958*1.91024*1.90958
07/15/2011 14:25:00*1.90958*1.9093*1.90971*1.90929
07/15/2011 14:30:00*1.9093*1.90914*1.90939*1.90851
07/15/2011 14:35:00*1.90914*1.90923*1.91005*1.90914
07/15/2011 14:40:00*1.90923*1.90931*1.90941*1.90896
07/15/2011 14:45:00*1.90931*1.90884*1.90934*1.90882
07/15/2011 14:50:00*1.90884*1.90762*1.90906*1.90736
07/15/2011 14:55:00*1.90762*1.90812*1.90862*1.90762
07/15/2011 15:00:00*1.90812*1.90876*1.90899*1.90812
07/15/2011 15:05:00*1.90876*1.90815*1.90899*1.90643
07/15/2011 15:10:00*1.90815*1.90807*1.9088*1.90807
07/15/2011 15:15:00*1.90807*1.90746*1.90833*1.90746
07/15/2011 15:20:00*1.90746*1.90794*1.90794*1.90684
07/15/2011 15:25:00*1.90794*1.90684*1.90807*1.90683
07/15/2011 15:30:00*1.90684*1.9062*1.90738*1.90561
07/15/2011 15:35:00*1.9062*1.90729*1.90752*1.90578
07/15/2011 15:40:00*1.90729*1.90728*1.90763*1.90716
07/15/2011 15:45:00*1.90728*1.90647*1.90728*1.90573
07/15/2011 15:50:00*1.90647*1.90631*1.90647*1.9056
07/15/2011 15:55:00*1.90631*1.90506*1.90675*1.90506
07/15/2011 16:00:00*1.90506*1.90622*1.90622*1.90486
07/15/2011 16:05:00*1.90622*1.90488*1.90622*1.90488
