07/13/2011 17:05:00*1.92183*1.92183*1.92183*1.92183
07/13/2011 17:10:00*1.92183*1.92029*1.92183*1.91958
07/13/2011 17:15:00*1.92029*1.9233*1.92684*1.91922
07/13/2011 17:20:00*1.9233*1.92393*1.92526*1.92102
07/13/2011 17:25:00*1.92393*1.91521*1.92417*1.91521
07/13/2011 17:30:00*1.91521*1.91831*1.91888*1.91489
07/13/2011 17:35:00*1.91831*1.91883*1.92118*1.91735
07/13/2011 17:40:00*1.91883*1.92045*1.92045*1.91883
07/13/2011 17:45:00*1.92045*1.92023*1.92045*1.92004
07/13/2011 17:50:00*1.92023*1.91867*1.92064*1.91867
07/13/2011 17:55:00*1.91867*1.91758*1.91889*1.9175
07/13/2011 18:00:00*1.91758*1.91981*1.92042*1.91758
07/13/2011 18:05:00*1.91981*1.92094*1.92096*1.91862
07/13/2011 18:10:00*1.92094*1.92022*1.92221*1.92022
07/13/2011 18:15:00*1.92022*1.92081*1.92084*1.92011
07/13/2011 18:20:00*1.92081*1.92149*1.9217*1.92081
07/13/2011 18:25:00*1.92149*1.9211*1.9215*1.92091
07/13/2011 18:30:00*1.9211*1.92144*1.9217*1.92024
07/13/2011 18:35:00*1.92144*1.92085*1.92144*1.9205
07/13/2011 18:40:00*1.92085*1.92076*1.92214*1.92062
07/13/2011 18:45:00*1.92076*1.92179*1.9227*1.92076
07/13/2011 18:50:00*1.92179*1.90519*1.92179*1.90508
07/13/2011 18:55:00*1.90519*1.90446*1.9052*1.90261
07/13/2011 19:00:00*1.90446*1.90314*1.90446*1.9018
07/13/2011 19:05:00*1.90314*1.9039*1.90442*1.90314
07/13/2011 19:10:00*1.9039*1.90429*1.90434*1.90348
07/13/2011 19:15:00*1.90429*1.90542*1.90563*1.90429
07/13/2011 19:20:00*1.90542*1.90521*1.90554*1.90484
07/13/2011 19:25:00*1.90521*1.90498*1.90521*1.90458
07/13/2011 19:30:00*1.90498*1.90574*1.90574*1.90495
07/13/2011 19:35:00*1.90574*1.90182*1.90574*1.9008
07/13/2011 19:40:00*1.90182*1.90535*1.90568*1.90151
07/13/2011 19:45:00*1.90535*1.90485*1.90544*1.90456
07/13/2011 19:50:00*1.90485*1.9048*1.90494*1.90425
07/13/2011 19:55:00*1.9048*1.90475*1.90496*1.90387
07/13/2011 20:00:00*1.90475*1.90574*1.90574*1.90401
07/13/2011 20:05:00*1.90574*1.90447*1.90604*1.9042
07/13/2011 20:10:00*1.90447*1.90366*1.90525*1.90278
07/13/2011 20:15:00*1.90366*1.90416*1.90421*1.90313
07/13/2011 20:20:00*1.90416*1.90512*1.90574*1.90414
07/13/2011 20:25:00*1.90512*1.90429*1.90543*1.90429
07/13/2011 20:30:00*1.90429*1.90489*1.90491*1.90429
07/13/2011 20:35:00*1.90489*1.90456*1.90533*1.9045
07/13/2011 20:40:00*1.90456*1.90609*1.90609*1.90402
07/13/2011 20:45:00*1.90609*1.90542*1.90609*1.90528
07/13/2011 20:50:00*1.90542*1.90568*1.90588*1.90542
07/13/2011 20:55:00*1.90568*1.90457*1.90598*1.90457
07/13/2011 21:00:00*1.90457*1.90499*1.90511*1.90449
07/13/2011 21:05:00*1.90499*1.90564*1.90571*1.90499
07/13/2011 21:10:00*1.90564*1.90611*1.90617*1.90489
07/13/2011 21:15:00*1.90611*1.90741*1.90741*1.90584
07/13/2011 21:20:00*1.90741*1.90619*1.90741*1.90606
07/13/2011 21:25:00*1.90619*1.90616*1.90671*1.90611
07/13/2011 21:30:00*1.90616*1.90688*1.90705*1.90561
07/13/2011 21:35:00*1.90688*1.90687*1.90716*1.90617
07/13/2011 21:40:00*1.90687*1.90648*1.90695*1.90577
07/13/2011 21:45:00*1.90648*1.90508*1.90673*1.9048
07/13/2011 21:50:00*1.90508*1.90436*1.90508*1.90345
07/13/2011 21:55:00*1.90436*1.90512*1.90518*1.9041
07/13/2011 22:00:00*1.90512*1.90545*1.90586*1.90466
07/13/2011 22:05:00*1.90545*1.90562*1.90577*1.90512
07/13/2011 22:10:00*1.90562*1.90572*1.9058*1.90551
07/13/2011 22:15:00*1.90572*1.9056*1.90608*1.90545
07/13/2011 22:20:00*1.9056*1.90793*1.90841*1.9056
07/13/2011 22:25:00*1.90793*1.90816*1.90838*1.90793
07/13/2011 22:30:00*1.90816*1.9079*1.90816*1.90765
07/13/2011 22:35:00*1.9079*1.90864*1.90871*1.9079
07/13/2011 22:40:00*1.90864*1.90935*1.90935*1.90853
07/13/2011 22:45:00*1.90935*1.91006*1.91006*1.90921
07/13/2011 22:50:00*1.91006*1.90966*1.91008*1.90935
07/13/2011 22:55:00*1.90966*1.90974*1.91009*1.90952
07/13/2011 23:00:00*1.90974*1.90951*1.91008*1.90928
07/13/2011 23:05:00*1.90951*1.90886*1.90956*1.90886
07/13/2011 23:10:00*1.90886*1.90946*1.91007*1.90886
07/13/2011 23:15:00*1.90946*1.90989*1.91016*1.90929
07/13/2011 23:20:00*1.90989*1.9105*1.91068*1.9096
07/13/2011 23:25:00*1.9105*1.91113*1.91153*1.9105
07/13/2011 23:30:00*1.91113*1.9105*1.91152*1.9105
07/13/2011 23:35:00*1.9105*1.91148*1.91148*1.91043
07/13/2011 23:40:00*1.91148*1.91258*1.91319*1.91148
07/13/2011 23:45:00*1.91258*1.914*1.914*1.91234
07/13/2011 23:50:00*1.914*1.91379*1.91455*1.91341
07/13/2011 23:55:00*1.91379*1.91461*1.91467*1.91371
07/14/2011 00:00:00*1.91461*1.91569*1.91569*1.91461
07/14/2011 00:05:00*1.91569*1.91633*1.91798*1.91569
07/14/2011 00:10:00*1.91633*1.91682*1.91685*1.91615
07/14/2011 00:15:00*1.91682*1.91678*1.91689*1.91624
07/14/2011 00:20:00*1.91678*1.91566*1.91732*1.91566
07/14/2011 00:25:00*1.91566*1.9155*1.91585*1.91539
07/14/2011 00:30:00*1.9155*1.91553*1.91558*1.91534
07/14/2011 00:35:00*1.91553*1.91543*1.91569*1.91507
07/14/2011 00:40:00*1.91543*1.91515*1.91603*1.91503
07/14/2011 00:45:00*1.91515*1.91449*1.91532*1.91437
07/14/2011 00:50:00*1.91449*1.91482*1.915*1.91415
07/14/2011 00:55:00*1.91482*1.91489*1.91501*1.91466
07/14/2011 01:00:00*1.91489*1.91463*1.91489*1.91438
07/14/2011 01:05:00*1.91463*1.91448*1.915*1.91434
07/14/2011 01:10:00*1.91448*1.91406*1.91448*1.91406
07/14/2011 01:15:00*1.91406*1.9163*1.9163*1.91406
07/14/2011 01:20:00*1.9163*1.91533*1.91679*1.91476
07/14/2011 01:25:00*1.91533*1.91492*1.91533*1.91448
07/14/2011 01:30:00*1.91492*1.91485*1.91523*1.91479
07/14/2011 01:35:00*1.91485*1.91403*1.9154*1.91114
07/14/2011 01:40:00*1.91403*1.9154*1.9154*1.91302
07/14/2011 01:45:00*1.9154*1.91545*1.91594*1.9152
07/14/2011 01:50:00*1.91545*1.91498*1.91603*1.91436
07/14/2011 01:55:00*1.91498*1.91549*1.91549*1.91449
07/14/2011 02:00:00*1.91549*1.91398*1.91549*1.91398
07/14/2011 02:05:00*1.91398*1.91406*1.91461*1.91364
07/14/2011 02:10:00*1.91406*1.91376*1.91414*1.91334
07/14/2011 02:15:00*1.91376*1.91367*1.91437*1.91346
07/14/2011 02:20:00*1.91367*1.91167*1.91367*1.91167
07/14/2011 02:25:00*1.91167*1.91105*1.91167*1.91037
07/14/2011 02:30:00*1.91105*1.91198*1.91217*1.91063
07/14/2011 02:35:00*1.91198*1.91099*1.91218*1.91061
07/14/2011 02:40:00*1.91099*1.91133*1.91182*1.91099
07/14/2011 02:45:00*1.91133*1.91085*1.91133*1.91073
07/14/2011 02:50:00*1.91085*1.91019*1.91105*1.90996
07/14/2011 02:55:00*1.91019*1.91073*1.91099*1.91019
07/14/2011 03:00:00*1.91073*1.91072*1.91147*1.90978
07/14/2011 03:05:00*1.91072*1.90966*1.91072*1.90883
07/14/2011 03:10:00*1.90966*1.90824*1.90966*1.90761
07/14/2011 03:15:00*1.90824*1.90687*1.90847*1.90687
07/14/2011 03:20:00*1.90687*1.90613*1.90696*1.90591
07/14/2011 03:25:00*1.90613*1.90655*1.90655*1.90571
07/14/2011 03:30:00*1.90655*1.90694*1.90694*1.90529
07/14/2011 03:35:00*1.90694*1.90772*1.90782*1.90694
07/14/2011 03:40:00*1.90772*1.90637*1.90772*1.90506
07/14/2011 03:45:00*1.90637*1.90672*1.90702*1.90612
07/14/2011 03:50:00*1.90672*1.90732*1.90788*1.90672
07/14/2011 03:55:00*1.90732*1.90676*1.90732*1.90611
07/14/2011 04:00:00*1.90676*1.90725*1.90747*1.90634
07/14/2011 04:05:00*1.90725*1.90633*1.90752*1.90578
07/14/2011 04:10:00*1.90633*1.90666*1.90699*1.90627
07/14/2011 04:15:00*1.90666*1.90548*1.90726*1.90548
07/14/2011 04:20:00*1.90548*1.90525*1.90605*1.90512
07/14/2011 04:25:00*1.90525*1.90748*1.90818*1.90525
07/14/2011 04:30:00*1.90748*1.90665*1.90761*1.90653
07/14/2011 04:35:00*1.90665*1.90663*1.90665*1.90575
07/14/2011 04:40:00*1.90663*1.90709*1.90721*1.90642
07/14/2011 04:45:00*1.90709*1.90793*1.90846*1.9068
07/14/2011 04:50:00*1.90793*1.90747*1.908*1.90711
07/14/2011 04:55:00*1.90747*1.90601*1.90747*1.90601
07/14/2011 05:00:00*1.90601*1.90615*1.90639*1.9057
07/14/2011 05:05:00*1.90615*1.90616*1.90668*1.906
07/14/2011 05:10:00*1.90616*1.90717*1.90717*1.90616
07/14/2011 05:15:00*1.90717*1.90801*1.90818*1.90701
07/14/2011 05:20:00*1.90801*1.90731*1.90811*1.90673
07/14/2011 05:25:00*1.90731*1.90781*1.90811*1.90695
07/14/2011 05:30:00*1.90781*1.90807*1.90807*1.90617
07/14/2011 05:35:00*1.90807*1.90942*1.91001*1.90807
07/14/2011 05:40:00*1.90942*1.91069*1.91072*1.90939
07/14/2011 05:45:00*1.91069*1.91061*1.91236*1.91043
07/14/2011 05:50:00*1.91061*1.9112*1.9112*1.90937
07/14/2011 05:55:00*1.9112*1.91417*1.9144*1.91094
07/14/2011 06:00:00*1.91417*1.91442*1.91541*1.91323
07/14/2011 06:05:00*1.91442*1.91464*1.91541*1.91442
07/14/2011 06:10:00*1.91464*1.91434*1.91483*1.91375
07/14/2011 06:15:00*1.91434*1.91368*1.91434*1.91318
07/14/2011 06:20:00*1.91368*1.91296*1.91368*1.91271
07/14/2011 06:25:00*1.91296*1.91492*1.91492*1.91276
07/14/2011 06:30:00*1.91492*1.91372*1.91504*1.91366
07/14/2011 06:35:00*1.91372*1.91352*1.91447*1.91343
07/14/2011 06:40:00*1.91352*1.912*1.91352*1.912
07/14/2011 06:45:00*1.912*1.9127*1.91298*1.912
07/14/2011 06:50:00*1.9127*1.91203*1.91337*1.91138
07/14/2011 06:55:00*1.91203*1.91175*1.91203*1.91118
07/14/2011 07:00:00*1.91175*1.91155*1.91249*1.91139
07/14/2011 07:05:00*1.91155*1.91173*1.91223*1.91138
07/14/2011 07:10:00*1.91173*1.9113*1.91249*1.91095
07/14/2011 07:15:00*1.9113*1.91031*1.91165*1.91031
07/14/2011 07:20:00*1.91031*1.90965*1.91053*1.90921
07/14/2011 07:25:00*1.90965*1.90958*1.91009*1.90944
07/14/2011 07:30:00*1.90958*1.90932*1.91006*1.9089
07/14/2011 07:35:00*1.90932*1.90905*1.90935*1.90838
07/14/2011 07:40:00*1.90905*1.90934*1.90978*1.90887
07/14/2011 07:45:00*1.90934*1.91066*1.91079*1.90914
07/14/2011 07:50:00*1.91066*1.9106*1.91142*1.9106
07/14/2011 07:55:00*1.9106*1.90936*1.91081*1.90936
07/14/2011 08:00:00*1.90936*1.91032*1.91065*1.90909
07/14/2011 08:05:00*1.91032*1.90959*1.91032*1.90892
07/14/2011 08:10:00*1.90959*1.90985*1.90999*1.90941
07/14/2011 08:15:00*1.90985*1.91005*1.91018*1.90949
07/14/2011 08:20:00*1.91005*1.91006*1.91042*1.9096
07/14/2011 08:25:00*1.91006*1.91095*1.91144*1.91006
07/14/2011 08:30:00*1.91095*1.91016*1.91101*1.90994
07/14/2011 08:35:00*1.91016*1.90975*1.91076*1.90938
07/14/2011 08:40:00*1.90938*1.90919*1.9103*1.90894
07/14/2011 08:45:00*1.90919*1.90915*1.91004*1.90876
07/14/2011 08:50:00*1.90915*1.90943*1.91029*1.90878
07/14/2011 08:55:00*1.90943*1.90941*1.90961*1.90887
07/14/2011 09:00:00*1.90941*1.90904*1.90941*1.90828
07/14/2011 09:05:00*1.90904*1.90909*1.90982*1.9087
07/14/2011 09:10:00*1.90909*1.90858*1.90909*1.90816
07/14/2011 09:15:00*1.90858*1.91003*1.91033*1.90805
07/14/2011 09:20:00*1.91003*1.91055*1.91102*1.91003
07/14/2011 09:25:00*1.91055*1.91166*1.91246*1.91055
07/14/2011 09:30:00*1.91166*1.91116*1.91192*1.91113
07/14/2011 09:35:00*1.91116*1.91164*1.91207*1.91075
07/14/2011 09:40:00*1.91164*1.91141*1.91233*1.91121
07/14/2011 09:45:00*1.91141*1.91146*1.91146*1.91052
07/14/2011 09:50:00*1.91146*1.91141*1.91195*1.91091
07/14/2011 09:55:00*1.91141*1.91095*1.91208*1.91095
07/14/2011 10:00:00*1.91095*1.91023*1.91112*1.90963
07/14/2011 10:05:00*1.91023*1.90814*1.91034*1.90814
07/14/2011 10:10:00*1.90814*1.90739*1.90814*1.9073
07/14/2011 10:15:00*1.90739*1.9078*1.90797*1.90721
07/14/2011 10:20:00*1.9078*1.9072*1.90846*1.90703
07/14/2011 10:25:00*1.9072*1.90707*1.90728*1.90599
07/14/2011 10:30:00*1.90707*1.90514*1.90707*1.90514
07/14/2011 10:35:00*1.90514*1.90855*1.90855*1.90514
07/14/2011 10:40:00*1.90855*1.90828*1.90883*1.90764
07/14/2011 10:45:00*1.90828*1.90732*1.90828*1.90687
07/14/2011 10:50:00*1.90732*1.90726*1.90763*1.90621
07/14/2011 10:55:00*1.90726*1.90795*1.90827*1.90723
07/14/2011 11:00:00*1.90795*1.9108*1.91138*1.90739
07/14/2011 11:05:00*1.9108*1.90932*1.9108*1.90883
07/14/2011 11:10:00*1.90932*1.90781*1.90932*1.90781
07/14/2011 11:15:00*1.90781*1.90868*1.90888*1.90759
07/14/2011 11:20:00*1.90868*1.90787*1.9091*1.90752
07/14/2011 11:25:00*1.90787*1.90816*1.90845*1.90754
07/14/2011 11:30:00*1.90816*1.908*1.90872*1.9079
07/14/2011 11:35:00*1.908*1.9081*1.90826*1.90784
07/14/2011 11:40:00*1.9081*1.90939*1.90975*1.9081
07/14/2011 11:45:00*1.90939*1.91014*1.91057*1.90939
07/14/2011 11:50:00*1.91014*1.90976*1.91014*1.90942
07/14/2011 11:55:00*1.90976*1.91012*1.91041*1.90976
07/14/2011 12:00:00*1.91012*1.90983*1.91041*1.90927
07/14/2011 12:05:00*1.90983*1.91027*1.91064*1.90975
07/14/2011 12:10:00*1.91027*1.9093*1.91038*1.9093
07/14/2011 12:15:00*1.9093*1.90995*1.91009*1.90908
07/14/2011 12:20:00*1.90995*1.91123*1.91159*1.90995
07/14/2011 12:25:00*1.91123*1.91075*1.91123*1.91054
07/14/2011 12:30:00*1.91075*1.91106*1.91124*1.91059
07/14/2011 12:35:00*1.91106*1.91224*1.91234*1.91092
07/14/2011 12:40:00*1.91224*1.91197*1.91236*1.91197
07/14/2011 12:45:00*1.91197*1.91222*1.91246*1.91183
07/14/2011 12:50:00*1.91222*1.91312*1.91312*1.91222
07/14/2011 12:55:00*1.91312*1.91314*1.91358*1.91274
07/14/2011 13:00:00*1.91314*1.91485*1.91485*1.91295
07/14/2011 13:05:00*1.91485*1.91491*1.91525*1.91451
07/14/2011 13:10:00*1.91491*1.9141*1.91491*1.91365
07/14/2011 13:15:00*1.9141*1.91298*1.9141*1.91298
07/14/2011 13:20:00*1.91298*1.91414*1.91415*1.91298
07/14/2011 13:25:00*1.91414*1.91479*1.91485*1.91414
07/14/2011 13:30:00*1.91479*1.91422*1.91527*1.91399
07/14/2011 13:35:00*1.91422*1.91229*1.91514*1.91229
07/14/2011 13:40:00*1.91229*1.91325*1.91363*1.91188
07/14/2011 13:45:00*1.91325*1.915*1.91528*1.91241
07/14/2011 13:50:00*1.915*1.91504*1.91569*1.91474
07/14/2011 13:55:00*1.91504*1.91461*1.91552*1.91461
07/14/2011 14:00:00*1.91461*1.91406*1.91461*1.91367
07/14/2011 14:05:00*1.91406*1.91466*1.91466*1.91361
07/14/2011 14:10:00*1.91466*1.91473*1.91503*1.91437
07/14/2011 14:15:00*1.91473*1.91457*1.91487*1.91375
07/14/2011 14:20:00*1.91457*1.91411*1.91485*1.91382
07/14/2011 14:25:00*1.91411*1.91411*1.91467*1.91376
07/14/2011 14:30:00*1.91411*1.91567*1.91579*1.91411
07/14/2011 14:35:00*1.91567*1.91548*1.91573*1.91491
07/14/2011 14:40:00*1.91548*1.91532*1.91608*1.91497
07/14/2011 14:45:00*1.91532*1.91459*1.9154*1.91442
07/14/2011 14:50:00*1.91459*1.91435*1.91478*1.91331
07/14/2011 14:55:00*1.91435*1.91634*1.91634*1.91421
07/14/2011 15:00:00*1.91634*1.91707*1.91746*1.91634
07/14/2011 15:05:00*1.91707*1.91714*1.91734*1.91707
07/14/2011 15:10:00*1.91714*1.91917*1.91917*1.91714
07/14/2011 15:15:00*1.91917*1.91796*1.91996*1.91796
07/14/2011 15:20:00*1.91796*1.91752*1.91851*1.91701
07/14/2011 15:25:00*1.91752*1.91711*1.91765*1.91636
07/14/2011 15:30:00*1.91711*1.91751*1.91797*1.91711
07/14/2011 15:35:00*1.91751*1.91745*1.91794*1.91717
07/14/2011 15:40:00*1.91745*1.91745*1.91786*1.91691
07/14/2011 15:45:00*1.91745*1.91835*1.91842*1.91736
07/14/2011 15:50:00*1.91835*1.9185*1.91907*1.91831
07/14/2011 15:55:00*1.9185*1.91911*1.91936*1.91838
07/14/2011 16:00:00*1.91911*1.91878*1.91948*1.91877
07/14/2011 16:05:00*1.91878*1.91794*1.91942*1.9178
07/14/2011 16:10:00*1.91794*1.91807*1.91854*1.91754
07/14/2011 16:15:00*1.91807*1.91813*1.91833*1.91769
07/14/2011 16:20:00*1.91813*1.91751*1.91813*1.91712
07/14/2011 16:25:00*1.91751*1.91757*1.91757*1.91747
07/14/2011 16:30:00*1.91757*1.91671*1.91771*1.91671
07/14/2011 16:35:00*1.91671*1.91517*1.91692*1.91467
07/14/2011 16:40:00*1.91517*1.91706*1.91706*1.91517
07/14/2011 16:45:00*1.91706*1.91531*1.91706*1.91528
07/14/2011 16:50:00*1.91531*1.91625*1.91625*1.91531
07/14/2011 16:55:00*1.91625*1.91581*1.91669*1.91581
07/14/2011 17:00:00*1.91581*1.9153*1.91581*1.91518
