07/12/2011 17:05:00*1.94432*1.94449*1.94589*1.94432
07/12/2011 17:10:00*1.94449*1.94713*1.95026*1.94449
07/12/2011 17:15:00*1.94713*1.94677*1.94809*1.94629
07/12/2011 17:20:00*1.94677*1.94831*1.94872*1.94582
07/12/2011 17:25:00*1.94831*1.9474*1.94963*1.94701
07/12/2011 17:30:00*1.9474*1.94757*1.94776*1.94733
07/12/2011 17:35:00*1.94757*1.9487*1.94888*1.94673
07/12/2011 17:40:00*1.9487*1.94842*1.9487*1.94774
07/12/2011 17:45:00*1.94842*1.94878*1.94902*1.94782
07/12/2011 17:50:00*1.94878*1.94754*1.94935*1.94754
07/12/2011 17:55:00*1.94754*1.94757*1.94816*1.94754
07/12/2011 18:00:00*1.94757*1.94734*1.94798*1.9469
07/12/2011 18:05:00*1.94734*1.94744*1.94901*1.9467
07/12/2011 18:10:00*1.94744*1.94797*1.94797*1.94732
07/12/2011 18:15:00*1.94797*1.94752*1.948*1.9469
07/12/2011 18:20:00*1.94752*1.9476*1.9476*1.94594
07/12/2011 18:25:00*1.9476*1.94697*1.94784*1.94697
07/12/2011 18:30:00*1.94697*1.94737*1.94769*1.94697
07/12/2011 18:35:00*1.94737*1.94734*1.94737*1.94693
07/12/2011 18:40:00*1.94734*1.94709*1.94749*1.94705
07/12/2011 18:45:00*1.94709*1.94608*1.94717*1.94608
07/12/2011 18:50:00*1.94608*1.94656*1.94662*1.94607
07/12/2011 18:55:00*1.94656*1.94613*1.94656*1.94599
07/12/2011 19:00:00*1.94613*1.94645*1.94645*1.94611
07/12/2011 19:05:00*1.94645*1.94431*1.94645*1.94429
07/12/2011 19:10:00*1.94431*1.94343*1.94431*1.94336
07/12/2011 19:15:00*1.94343*1.94392*1.94408*1.94303
07/12/2011 19:20:00*1.94392*1.94336*1.94432*1.94332
07/12/2011 19:25:00*1.94336*1.94412*1.94423*1.94336
07/12/2011 19:30:00*1.94412*1.94343*1.94435*1.94343
07/12/2011 19:35:00*1.94343*1.94214*1.94354*1.94214
07/12/2011 19:40:00*1.94214*1.94168*1.94215*1.94132
07/12/2011 19:45:00*1.94168*1.93883*1.94168*1.93734
07/12/2011 19:50:00*1.93883*1.94042*1.94042*1.93848
07/12/2011 19:55:00*1.94042*1.9398*1.94069*1.93956
07/12/2011 20:00:00*1.9398*1.93947*1.9399*1.93885
07/12/2011 20:05:00*1.93947*1.94032*1.94032*1.93829
07/12/2011 20:10:00*1.94032*1.94011*1.94033*1.93938
07/12/2011 20:15:00*1.94011*1.94005*1.94039*1.9388
07/12/2011 20:20:00*1.94005*1.93784*1.94005*1.93762
07/12/2011 20:25:00*1.93784*1.93968*1.93977*1.93768
07/12/2011 20:30:00*1.93968*1.93841*1.93992*1.93798
07/12/2011 20:35:00*1.93841*1.93869*1.93984*1.93841
07/12/2011 20:40:00*1.93869*1.93745*1.93869*1.9365
07/12/2011 20:45:00*1.93745*1.93759*1.93776*1.93722
07/12/2011 20:50:00*1.93759*1.93744*1.93794*1.93728
07/12/2011 20:55:00*1.93744*1.93785*1.93785*1.9373
07/12/2011 21:00:00*1.93785*1.93792*1.93792*1.93757
07/12/2011 21:05:00*1.93792*1.93856*1.93861*1.93752
07/12/2011 21:10:00*1.93856*1.94024*1.94024*1.93826
07/12/2011 21:15:00*1.94024*1.93968*1.9405*1.93915
07/12/2011 21:20:00*1.93968*1.93988*1.93988*1.93898
07/12/2011 21:25:00*1.93988*1.94049*1.94051*1.93891
07/12/2011 21:30:00*1.94049*1.94053*1.94061*1.93982
07/12/2011 21:35:00*1.94053*1.94287*1.94287*1.94053
07/12/2011 21:40:00*1.94287*1.94305*1.9434*1.94267
07/12/2011 21:45:00*1.94305*1.94103*1.94305*1.94099
07/12/2011 21:50:00*1.94103*1.94238*1.94317*1.94103
07/12/2011 21:55:00*1.94238*1.94317*1.94409*1.94238
07/12/2011 22:00:00*1.94317*1.94259*1.94328*1.94226
07/12/2011 22:05:00*1.94259*1.93874*1.94259*1.93835
07/12/2011 22:10:00*1.93874*1.93744*1.93932*1.93744
07/12/2011 22:15:00*1.93744*1.93832*1.93992*1.93728
07/12/2011 22:20:00*1.93832*1.93824*1.93883*1.93811
07/12/2011 22:25:00*1.93824*1.93835*1.93835*1.93727
07/12/2011 22:30:00*1.93835*1.93954*1.93976*1.93829
07/12/2011 22:35:00*1.93954*1.93975*1.94*1.93922
07/12/2011 22:40:00*1.93975*1.93981*1.94033*1.93975
07/12/2011 22:45:00*1.93981*1.93958*1.93991*1.93954
07/12/2011 22:50:00*1.93958*1.94012*1.94015*1.93958
07/12/2011 22:55:00*1.94012*1.93992*1.94025*1.93982
07/12/2011 23:00:00*1.93992*1.93897*1.94003*1.93896
07/12/2011 23:05:00*1.93897*1.93918*1.93988*1.93897
07/12/2011 23:10:00*1.93918*1.93874*1.93921*1.93852
07/12/2011 23:15:00*1.93874*1.93937*1.93937*1.93833
07/12/2011 23:20:00*1.93937*1.93836*1.9398*1.938
07/12/2011 23:25:00*1.93836*1.93756*1.93854*1.93718
07/12/2011 23:30:00*1.93756*1.93668*1.93768*1.93662
07/12/2011 23:35:00*1.93668*1.93771*1.938*1.93668
07/12/2011 23:40:00*1.93771*1.93562*1.93805*1.9351
07/12/2011 23:45:00*1.93562*1.93627*1.93627*1.93562
07/12/2011 23:50:00*1.93627*1.93616*1.93627*1.93573
07/12/2011 23:55:00*1.93616*1.93613*1.93616*1.93584
07/13/2011 00:00:00*1.93613*1.93655*1.9369*1.9359
07/13/2011 00:05:00*1.93655*1.93803*1.93803*1.93652
07/13/2011 00:10:00*1.93803*1.93804*1.93839*1.93748
07/13/2011 00:15:00*1.93804*1.93826*1.93826*1.93804
07/13/2011 00:20:00*1.93826*1.93868*1.93877*1.93788
07/13/2011 00:25:00*1.93868*1.93836*1.93888*1.93832
07/13/2011 00:30:00*1.93836*1.93827*1.9388*1.93815
07/13/2011 00:35:00*1.93827*1.94058*1.94058*1.93788
07/13/2011 00:40:00*1.94058*1.93961*1.94058*1.93961
07/13/2011 00:45:00*1.93961*1.93935*1.93966*1.93919
07/13/2011 00:50:00*1.93935*1.93854*1.93982*1.93854
07/13/2011 00:55:00*1.93854*1.93765*1.93876*1.93765
07/13/2011 01:00:00*1.93765*1.93705*1.93819*1.93663
07/13/2011 01:05:00*1.93705*1.93749*1.93761*1.93705
07/13/2011 01:10:00*1.93749*1.93739*1.93754*1.93667
07/13/2011 01:15:00*1.93739*1.93727*1.93756*1.93678
07/13/2011 01:20:00*1.93727*1.93727*1.93727*1.9366
07/13/2011 01:25:00*1.93727*1.93711*1.9378*1.93711
07/13/2011 01:30:00*1.93711*1.93749*1.93768*1.93711
07/13/2011 01:35:00*1.93749*1.93708*1.93768*1.93684
07/13/2011 01:40:00*1.93708*1.93726*1.9375*1.93688
07/13/2011 01:45:00*1.93726*1.93824*1.93824*1.93726
07/13/2011 01:50:00*1.93824*1.93742*1.93831*1.93721
07/13/2011 01:55:00*1.93742*1.93589*1.93742*1.93536
07/13/2011 02:00:00*1.93589*1.93249*1.93625*1.93249
07/13/2011 02:05:00*1.93249*1.93389*1.93389*1.93218
07/13/2011 02:10:00*1.93389*1.93446*1.93455*1.93371
07/13/2011 02:15:00*1.93446*1.93498*1.93549*1.93443
07/13/2011 02:20:00*1.93498*1.93539*1.93562*1.93498
07/13/2011 02:25:00*1.93539*1.93636*1.93666*1.93537
07/13/2011 02:30:00*1.93636*1.93655*1.93674*1.936
07/13/2011 02:35:00*1.93655*1.93766*1.93776*1.93628
07/13/2011 02:40:00*1.93766*1.93719*1.93772*1.93672
07/13/2011 02:45:00*1.93719*1.93842*1.93861*1.93719
07/13/2011 02:50:00*1.93842*1.93855*1.93855*1.93812
07/13/2011 02:55:00*1.93855*1.93914*1.93914*1.93822
07/13/2011 03:00:00*1.93914*1.93857*1.93914*1.93813
07/13/2011 03:05:00*1.93857*1.93835*1.93874*1.93795
07/13/2011 03:10:00*1.93835*1.93957*1.94011*1.93835
07/13/2011 03:15:00*1.93957*1.93902*1.94024*1.9385
07/13/2011 03:20:00*1.93902*1.93933*1.93975*1.93878
07/13/2011 03:25:00*1.93933*1.93734*1.94003*1.93716
07/13/2011 03:30:00*1.93734*1.93557*1.9376*1.93505
07/13/2011 03:35:00*1.93557*1.93385*1.93657*1.93288
07/13/2011 03:40:00*1.93385*1.93413*1.93419*1.93286
07/13/2011 03:45:00*1.93413*1.93425*1.93463*1.93355
07/13/2011 03:50:00*1.93425*1.93248*1.93456*1.93204
07/13/2011 03:55:00*1.93248*1.93264*1.93264*1.93149
07/13/2011 04:00:00*1.93264*1.93201*1.93317*1.93201
07/13/2011 04:05:00*1.93201*1.93249*1.93261*1.93171
07/13/2011 04:10:00*1.93249*1.9312*1.933*1.9312
07/13/2011 04:15:00*1.9312*1.93031*1.9312*1.92995
07/13/2011 04:20:00*1.93031*1.93039*1.9311*1.93031
07/13/2011 04:25:00*1.93039*1.93045*1.93171*1.93015
07/13/2011 04:30:00*1.93045*1.93007*1.93055*1.92982
07/13/2011 04:35:00*1.93007*1.92959*1.93007*1.92476
07/13/2011 04:40:00*1.92959*1.9317*1.9317*1.92935
07/13/2011 04:45:00*1.9317*1.93141*1.93173*1.9312
07/13/2011 04:50:00*1.93141*1.93281*1.93281*1.93081
07/13/2011 04:55:00*1.93281*1.93373*1.93382*1.93278
07/13/2011 05:00:00*1.93373*1.93239*1.93393*1.93198
07/13/2011 05:05:00*1.93239*1.93097*1.93258*1.93092
07/13/2011 05:10:00*1.93097*1.93329*1.93329*1.93097
07/13/2011 05:15:00*1.93329*1.93204*1.93345*1.93204
07/13/2011 05:20:00*1.93204*1.93203*1.93219*1.93143
07/13/2011 05:25:00*1.93203*1.93078*1.9322*1.93069
07/13/2011 05:30:00*1.93078*1.9304*1.9314*1.92997
07/13/2011 05:35:00*1.9304*1.92838*1.9304*1.92807
07/13/2011 05:40:00*1.92838*1.92765*1.92838*1.92637
07/13/2011 05:45:00*1.92765*1.92737*1.92792*1.92737
07/13/2011 05:50:00*1.92737*1.92814*1.92814*1.92664
07/13/2011 05:55:00*1.92814*1.92824*1.9294*1.92814
07/13/2011 06:00:00*1.92824*1.92862*1.92862*1.92803
07/13/2011 06:05:00*1.92862*1.92846*1.92879*1.9283
07/13/2011 06:10:00*1.92846*1.92986*1.93003*1.9284
07/13/2011 06:15:00*1.92986*1.92994*1.93063*1.92925
07/13/2011 06:20:00*1.92994*1.92969*1.93011*1.92942
07/13/2011 06:25:00*1.92969*1.92999*1.92999*1.92905
07/13/2011 06:30:00*1.92999*1.9311*1.93117*1.92997
07/13/2011 06:35:00*1.9311*1.93133*1.93153*1.93082
07/13/2011 06:40:00*1.93133*1.93132*1.93183*1.93125
07/13/2011 06:45:00*1.93132*1.93204*1.93237*1.93103
07/13/2011 06:50:00*1.93204*1.93224*1.93288*1.93167
07/13/2011 06:55:00*1.93224*1.93399*1.9341*1.93224
07/13/2011 07:00:00*1.93399*1.93258*1.93403*1.93258
07/13/2011 07:05:00*1.93258*1.93272*1.93295*1.93175
07/13/2011 07:10:00*1.93272*1.93288*1.93321*1.93272
07/13/2011 07:15:00*1.93288*1.93265*1.93288*1.93215
07/13/2011 07:20:00*1.93265*1.93144*1.93265*1.93084
07/13/2011 07:25:00*1.93144*1.93252*1.93282*1.93119
07/13/2011 07:30:00*1.93252*1.93189*1.93252*1.93152
07/13/2011 07:35:00*1.93189*1.93105*1.93189*1.93105
07/13/2011 07:40:00*1.93105*1.93092*1.93123*1.9305
07/13/2011 07:45:00*1.93092*1.93009*1.93092*1.9298
07/13/2011 07:50:00*1.93009*1.92974*1.9306*1.92974
07/13/2011 07:55:00*1.92974*1.9314*1.93167*1.92952
07/13/2011 08:00:00*1.9314*1.93208*1.9325*1.93133
07/13/2011 08:05:00*1.93208*1.93235*1.93235*1.93148
07/13/2011 08:10:00*1.93235*1.93107*1.93235*1.93081
07/13/2011 08:15:00*1.93107*1.93099*1.93112*1.93046
07/13/2011 08:20:00*1.93099*1.93026*1.93099*1.93002
07/13/2011 08:25:00*1.93026*1.93049*1.9309*1.93017
07/13/2011 08:30:00*1.93049*1.92969*1.93083*1.92956
07/13/2011 08:35:00*1.92969*1.9293*1.93046*1.92897
07/13/2011 08:40:00*1.9293*1.9294*1.93006*1.92809
07/13/2011 08:45:00*1.9294*1.92942*1.92983*1.92812
07/13/2011 08:50:00*1.92942*1.92885*1.92942*1.92808
07/13/2011 08:55:00*1.92885*1.92794*1.92897*1.92773
07/13/2011 09:00:00*1.92794*1.9286*1.92861*1.92749
07/13/2011 09:05:00*1.9286*1.92806*1.92965*1.92806
07/13/2011 09:10:00*1.92806*1.92912*1.92958*1.92795
07/13/2011 09:15:00*1.92912*1.92905*1.92922*1.92831
07/13/2011 09:20:00*1.92905*1.92879*1.92937*1.92865
07/13/2011 09:25:00*1.92879*1.92861*1.9292*1.92808
07/13/2011 09:30:00*1.92861*1.92769*1.92861*1.92769
07/13/2011 09:35:00*1.92769*1.92644*1.92772*1.92608
07/13/2011 09:40:00*1.92644*1.92858*1.92894*1.92625
07/13/2011 09:45:00*1.92858*1.92876*1.9288*1.92771
07/13/2011 09:50:00*1.92876*1.92776*1.92912*1.92772
07/13/2011 09:55:00*1.92776*1.92547*1.92776*1.92529
07/13/2011 10:00:00*1.92547*1.92422*1.92569*1.92422
07/13/2011 10:05:00*1.92422*1.91972*1.92422*1.91964
07/13/2011 10:10:00*1.91972*1.92022*1.92099*1.91948
07/13/2011 10:15:00*1.92022*1.9172*1.92022*1.91664
07/13/2011 10:20:00*1.9172*1.91598*1.9172*1.91522
07/13/2011 10:25:00*1.91598*1.91543*1.9167*1.9146
07/13/2011 10:30:00*1.91543*1.91632*1.91722*1.91543
07/13/2011 10:35:00*1.91632*1.91891*1.91924*1.91555
07/13/2011 10:40:00*1.91891*1.9188*1.91928*1.91765
07/13/2011 10:45:00*1.9188*1.91996*1.91996*1.91865
07/13/2011 10:50:00*1.91996*1.92071*1.92071*1.91909
07/13/2011 10:55:00*1.92071*1.92335*1.92376*1.92071
07/13/2011 11:00:00*1.92335*1.92369*1.92436*1.92217
07/13/2011 11:05:00*1.92369*1.92375*1.9238*1.92287
07/13/2011 11:10:00*1.92375*1.92334*1.92405*1.92319
07/13/2011 11:15:00*1.92334*1.92407*1.92407*1.92286
07/13/2011 11:20:00*1.92407*1.92465*1.92487*1.92379
07/13/2011 11:25:00*1.92465*1.92552*1.92575*1.9245
07/13/2011 11:30:00*1.92552*1.92646*1.92665*1.92546
07/13/2011 11:35:00*1.92646*1.92788*1.92788*1.92581
07/13/2011 11:40:00*1.92788*1.92755*1.92818*1.92737
07/13/2011 11:45:00*1.92755*1.92851*1.92863*1.92729
07/13/2011 11:50:00*1.92851*1.92869*1.92924*1.92825
07/13/2011 11:55:00*1.92869*1.92726*1.92869*1.92701
07/13/2011 12:00:00*1.92726*1.92684*1.92817*1.92664
07/13/2011 12:05:00*1.92684*1.92768*1.92768*1.92684
07/13/2011 12:10:00*1.92768*1.92789*1.92892*1.92768
07/13/2011 12:15:00*1.92789*1.92723*1.92855*1.92693
07/13/2011 12:20:00*1.92723*1.92727*1.92779*1.92669
07/13/2011 12:25:00*1.92727*1.92705*1.92751*1.92698
07/13/2011 12:30:00*1.92705*1.92711*1.92715*1.92672
07/13/2011 12:35:00*1.92711*1.92682*1.92744*1.92681
07/13/2011 12:40:00*1.92682*1.92475*1.92714*1.92472
07/13/2011 12:45:00*1.92475*1.92537*1.9255*1.92475
07/13/2011 12:50:00*1.92537*1.92493*1.92746*1.92484
07/13/2011 12:55:00*1.92493*1.92438*1.92498*1.92395
07/13/2011 13:00:00*1.92438*1.92189*1.92438*1.92189
07/13/2011 13:05:00*1.92189*1.92099*1.9221*1.92049
07/13/2011 13:10:00*1.92099*1.92295*1.92342*1.92099
07/13/2011 13:15:00*1.92295*1.92319*1.92374*1.92273
07/13/2011 13:20:00*1.92319*1.92341*1.92388*1.92286
07/13/2011 13:25:00*1.92341*1.92427*1.92451*1.92341
07/13/2011 13:30:00*1.92427*1.92423*1.92469*1.92372
07/13/2011 13:35:00*1.92423*1.92378*1.92446*1.92356
07/13/2011 13:40:00*1.92378*1.92333*1.92408*1.92305
07/13/2011 13:45:00*1.92333*1.92294*1.92333*1.92252
07/13/2011 13:50:00*1.92294*1.9227*1.92295*1.92232
07/13/2011 13:55:00*1.9227*1.92295*1.92295*1.92194
07/13/2011 14:00:00*1.92295*1.92281*1.92365*1.92281
07/13/2011 14:05:00*1.92281*1.92255*1.92355*1.92255
07/13/2011 14:10:00*1.92255*1.9223*1.92268*1.92213
07/13/2011 14:15:00*1.9223*1.92219*1.9224*1.92152
07/13/2011 14:20:00*1.92219*1.9229*1.92298*1.92212
07/13/2011 14:25:00*1.9229*1.92326*1.92343*1.9229
07/13/2011 14:30:00*1.92326*1.92537*1.92543*1.92323
07/13/2011 14:35:00*1.92537*1.92506*1.92571*1.92489
07/13/2011 14:40:00*1.92506*1.92474*1.92506*1.92453
07/13/2011 14:45:00*1.92474*1.92567*1.92567*1.92467
07/13/2011 14:50:00*1.92567*1.92628*1.92628*1.92521
07/13/2011 14:55:00*1.92628*1.92476*1.92628*1.92418
07/13/2011 15:00:00*1.92476*1.92613*1.92627*1.92426
07/13/2011 15:05:00*1.92613*1.92619*1.92631*1.92449
07/13/2011 15:10:00*1.92619*1.92648*1.92648*1.92548
07/13/2011 15:15:00*1.92648*1.92737*1.92784*1.92619
07/13/2011 15:20:00*1.92737*1.92706*1.92746*1.92653
07/13/2011 15:25:00*1.92706*1.92678*1.9272*1.92653
07/13/2011 15:30:00*1.92678*1.92718*1.92723*1.92647
07/13/2011 15:35:00*1.92718*1.92721*1.92721*1.92655
07/13/2011 15:40:00*1.92721*1.92767*1.92768*1.92721
07/13/2011 15:45:00*1.92767*1.92879*1.92889*1.92732
07/13/2011 15:50:00*1.92879*1.92823*1.92885*1.92775
07/13/2011 15:55:00*1.92823*1.92745*1.9286*1.92745
07/13/2011 16:00:00*1.92745*1.92669*1.92758*1.92669
07/13/2011 16:05:00*1.92669*1.92615*1.92669*1.9257
07/13/2011 16:10:00*1.92615*1.92498*1.92639*1.92498
07/13/2011 16:15:00*1.92498*1.92503*1.92518*1.92479
07/13/2011 16:20:00*1.92503*1.92429*1.92503*1.9236
07/13/2011 16:25:00*1.92429*1.92427*1.92444*1.92397
07/13/2011 16:30:00*1.92427*1.92389*1.92446*1.92357
07/13/2011 16:35:00*1.92389*1.92384*1.92401*1.9237
07/13/2011 16:40:00*1.92384*1.92347*1.92384*1.92278
07/13/2011 16:45:00*1.92347*1.92242*1.92364*1.92113
07/13/2011 16:50:00*1.92242*1.92256*1.92281*1.92224
07/13/2011 16:55:00*1.92256*1.92267*1.92291*1.92243
07/13/2011 17:00:00*1.92267*1.92183*1.92267*1.92183
