07/11/2011 17:05:00*1.91742*1.91823*1.91853*1.91737
07/11/2011 17:10:00*1.91823*1.91764*1.91823*1.91736
07/11/2011 17:15:00*1.91764*1.91853*1.91868*1.91764
07/11/2011 17:20:00*1.91853*1.91816*1.91855*1.91802
07/11/2011 17:25:00*1.91816*1.91822*1.91826*1.91808
07/11/2011 17:30:00*1.91822*1.91796*1.91848*1.91796
07/11/2011 17:35:00*1.91796*1.91697*1.9181*1.91667
07/11/2011 17:40:00*1.91697*1.91705*1.91796*1.91693
07/11/2011 17:45:00*1.91705*1.91798*1.91821*1.91693
07/11/2011 17:50:00*1.91798*1.91689*1.91816*1.91687
07/11/2011 17:55:00*1.91689*1.91755*1.91815*1.91685
07/11/2011 18:00:00*1.91755*1.91712*1.91755*1.91638
07/11/2011 18:05:00*1.91712*1.91744*1.91776*1.91712
07/11/2011 18:10:00*1.91744*1.91723*1.91744*1.9172
07/11/2011 18:15:00*1.91723*1.91832*1.91868*1.91612
07/11/2011 18:20:00*1.91832*1.91854*1.91882*1.91832
07/11/2011 18:25:00*1.91854*1.9182*1.91858*1.91811
07/11/2011 18:30:00*1.9182*1.91828*1.91852*1.9182
07/11/2011 18:35:00*1.91828*1.91796*1.91844*1.91796
07/11/2011 18:40:00*1.91796*1.91847*1.91847*1.91793
07/11/2011 18:45:00*1.91847*1.91842*1.91927*1.91823
07/11/2011 18:50:00*1.91842*1.92059*1.92109*1.91828
07/11/2011 18:55:00*1.92059*1.9252*1.92663*1.92056
07/11/2011 19:00:00*1.9252*1.92418*1.92536*1.92416
07/11/2011 19:05:00*1.92418*1.92405*1.92472*1.92389
07/11/2011 19:10:00*1.92405*1.92412*1.9244*1.92385
07/11/2011 19:15:00*1.92412*1.92384*1.92428*1.9238
07/11/2011 19:20:00*1.92384*1.92299*1.92384*1.92228
07/11/2011 19:25:00*1.92299*1.92313*1.92396*1.92299
07/11/2011 19:30:00*1.92313*1.92399*1.924*1.92313
07/11/2011 19:35:00*1.92399*1.92399*1.92414*1.92399
07/11/2011 19:40:00*1.92399*1.92554*1.92563*1.92399
07/11/2011 19:45:00*1.92554*1.92648*1.9266*1.92554
07/11/2011 19:50:00*1.92648*1.92442*1.92648*1.92427
07/11/2011 19:55:00*1.92442*1.92409*1.92486*1.92409
07/11/2011 20:00:00*1.92409*1.9235*1.92421*1.9235
07/11/2011 20:05:00*1.9235*1.92447*1.92459*1.92306
07/11/2011 20:10:00*1.92447*1.92542*1.92542*1.92447
07/11/2011 20:15:00*1.92542*1.92619*1.92634*1.92524
07/11/2011 20:20:00*1.92619*1.92688*1.92734*1.92603
07/11/2011 20:25:00*1.92688*1.92863*1.9291*1.92688
07/11/2011 20:30:00*1.92863*1.92931*1.92936*1.92852
07/11/2011 20:35:00*1.92931*1.93096*1.93096*1.92905
07/11/2011 20:40:00*1.93096*1.93146*1.93146*1.93047
07/11/2011 20:45:00*1.93146*1.9308*1.93146*1.9306
07/11/2011 20:50:00*1.9308*1.93048*1.93115*1.93045
07/11/2011 20:55:00*1.93048*1.93047*1.93048*1.93019
07/11/2011 21:00:00*1.93047*1.93334*1.93334*1.93038
07/11/2011 21:05:00*1.93334*1.9321*1.93334*1.93199
07/11/2011 21:10:00*1.9321*1.93146*1.93232*1.93116
07/11/2011 21:15:00*1.93146*1.93087*1.93146*1.93035
07/11/2011 21:20:00*1.93087*1.93066*1.93117*1.93063
07/11/2011 21:25:00*1.93066*1.93079*1.93107*1.93066
07/11/2011 21:30:00*1.93079*1.93244*1.93244*1.93041
07/11/2011 21:35:00*1.93244*1.93431*1.935*1.93186
07/11/2011 21:40:00*1.93431*1.93387*1.93499*1.93297
07/11/2011 21:45:00*1.93387*1.93212*1.93387*1.93186
07/11/2011 21:50:00*1.93212*1.93384*1.93385*1.93212
07/11/2011 21:55:00*1.93384*1.93291*1.93386*1.93273
07/11/2011 22:00:00*1.93291*1.93349*1.93366*1.93291
07/11/2011 22:05:00*1.93349*1.93353*1.93356*1.9319
07/11/2011 22:10:00*1.93353*1.93413*1.93666*1.93353
07/11/2011 22:15:00*1.93413*1.93585*1.93615*1.93357
07/11/2011 22:20:00*1.93585*1.93389*1.93621*1.93327
07/11/2011 22:25:00*1.93389*1.93412*1.93417*1.93299
07/11/2011 22:30:00*1.93412*1.93745*1.93784*1.93411
07/11/2011 22:35:00*1.93745*1.9355*1.93745*1.93533
07/11/2011 22:40:00*1.9355*1.93452*1.93574*1.93438
07/11/2011 22:45:00*1.93452*1.93494*1.93504*1.93384
07/11/2011 22:50:00*1.93494*1.93502*1.93568*1.93477
07/11/2011 22:55:00*1.93502*1.93388*1.93502*1.93388
07/11/2011 23:00:00*1.93388*1.93273*1.93404*1.93202
07/11/2011 23:05:00*1.93273*1.93232*1.93329*1.93232
07/11/2011 23:10:00*1.93232*1.93359*1.93392*1.93232
07/11/2011 23:15:00*1.93359*1.93251*1.93386*1.93221
07/11/2011 23:20:00*1.93251*1.93211*1.93315*1.93187
07/11/2011 23:25:00*1.93211*1.93232*1.93259*1.93199
07/11/2011 23:30:00*1.93232*1.93306*1.93333*1.93232
07/11/2011 23:35:00*1.93306*1.93406*1.93431*1.93306
07/11/2011 23:40:00*1.93406*1.93356*1.93406*1.9329
07/11/2011 23:45:00*1.93356*1.93422*1.93455*1.93313
07/11/2011 23:50:00*1.93422*1.93441*1.93451*1.93392
07/11/2011 23:55:00*1.93441*1.93365*1.93462*1.93363
07/12/2011 00:00:00*1.93365*1.93394*1.93405*1.93365
07/12/2011 00:05:00*1.93394*1.93398*1.93416*1.93367
07/12/2011 00:10:00*1.93398*1.93404*1.93449*1.9338
07/12/2011 00:15:00*1.93404*1.93408*1.93473*1.93349
07/12/2011 00:20:00*1.93408*1.93608*1.93657*1.93408
07/12/2011 00:25:00*1.93608*1.93636*1.93649*1.93557
07/12/2011 00:30:00*1.93636*1.93672*1.93678*1.93634
07/12/2011 00:35:00*1.93672*1.93704*1.93715*1.93578
07/12/2011 00:40:00*1.93704*1.9365*1.93716*1.93619
07/12/2011 00:45:00*1.9365*1.93669*1.93681*1.93638
07/12/2011 00:50:00*1.93669*1.93669*1.93692*1.93594
07/12/2011 00:55:00*1.93669*1.93644*1.93715*1.93626
07/12/2011 01:00:00*1.93644*1.9358*1.9366*1.9358
07/12/2011 01:05:00*1.9358*1.93318*1.93605*1.93298
07/12/2011 01:10:00*1.93318*1.93372*1.93372*1.93296
07/12/2011 01:15:00*1.93372*1.93455*1.93467*1.93372
07/12/2011 01:20:00*1.93455*1.93488*1.93496*1.93444
07/12/2011 01:25:00*1.93488*1.93522*1.93547*1.93473
07/12/2011 01:30:00*1.93522*1.93598*1.93604*1.93522
07/12/2011 01:35:00*1.93598*1.93564*1.93641*1.93527
07/12/2011 01:40:00*1.93564*1.93474*1.93593*1.93432
07/12/2011 01:45:00*1.93474*1.93334*1.93484*1.93316
07/12/2011 01:50:00*1.93334*1.93392*1.93405*1.93307
07/12/2011 01:55:00*1.93392*1.934*1.93459*1.93379
07/12/2011 02:00:00*1.934*1.93476*1.93499*1.934
07/12/2011 02:05:00*1.93476*1.93718*1.93743*1.93476
07/12/2011 02:10:00*1.93718*1.93651*1.93718*1.93628
07/12/2011 02:15:00*1.93651*1.93791*1.93791*1.93587
07/12/2011 02:20:00*1.93791*1.93722*1.93797*1.93629
07/12/2011 02:25:00*1.93722*1.93983*1.94011*1.93722
07/12/2011 02:30:00*1.93983*1.93992*1.94027*1.93942
07/12/2011 02:35:00*1.93992*1.94246*1.94257*1.93992
07/12/2011 02:40:00*1.94246*1.94294*1.94393*1.94139
07/12/2011 02:45:00*1.94294*1.9455*1.94575*1.94236
07/12/2011 02:50:00*1.9455*1.94405*1.94607*1.94202
07/12/2011 02:55:00*1.94405*1.94369*1.94483*1.94326
07/12/2011 03:00:00*1.94369*1.94433*1.94456*1.94369
07/12/2011 03:05:00*1.94433*1.94403*1.94494*1.94355
07/12/2011 03:10:00*1.94403*1.94426*1.94494*1.94364
07/12/2011 03:15:00*1.94426*1.94883*1.94883*1.94426
07/12/2011 03:20:00*1.94883*1.94852*1.94947*1.94802
07/12/2011 03:25:00*1.94852*1.94785*1.94928*1.94756
07/12/2011 03:30:00*1.94785*1.95047*1.9509*1.94756
07/12/2011 03:35:00*1.95047*1.94702*1.95047*1.94693
07/12/2011 03:40:00*1.94702*1.9454*1.94702*1.9447
07/12/2011 03:45:00*1.9454*1.94639*1.94721*1.9454
07/12/2011 03:50:00*1.94639*1.94565*1.9465*1.94459
07/12/2011 03:55:00*1.94565*1.9476*1.94795*1.94545
07/12/2011 04:00:00*1.9476*1.94793*1.94936*1.94675
07/12/2011 04:05:00*1.94793*1.94573*1.94813*1.94573
07/12/2011 04:10:00*1.94573*1.9429*1.9459*1.94272
07/12/2011 04:15:00*1.9429*1.94226*1.94398*1.94226
07/12/2011 04:20:00*1.94226*1.94368*1.94502*1.94226
07/12/2011 04:25:00*1.94368*1.9438*1.94398*1.94191
07/12/2011 04:30:00*1.9438*1.94532*1.94543*1.94259
07/12/2011 04:35:00*1.94532*1.93894*1.94532*1.93834
07/12/2011 04:40:00*1.93894*1.93868*1.93911*1.93735
07/12/2011 04:45:00*1.93868*1.93942*1.94026*1.93865
07/12/2011 04:50:00*1.93942*1.94052*1.94052*1.9385
07/12/2011 04:55:00*1.94052*1.9405*1.94052*1.9392
07/12/2011 05:00:00*1.9405*1.94044*1.9408*1.93995
07/12/2011 05:05:00*1.94044*1.94188*1.94197*1.94044
07/12/2011 05:10:00*1.94188*1.93974*1.94188*1.93974
07/12/2011 05:15:00*1.93974*1.94068*1.94147*1.93974
07/12/2011 05:20:00*1.94068*1.93972*1.94068*1.93943
07/12/2011 05:25:00*1.93972*1.9394*1.93983*1.93922
07/12/2011 05:30:00*1.9394*1.93802*1.93986*1.93783
07/12/2011 05:35:00*1.93802*1.93587*1.93823*1.93556
07/12/2011 05:40:00*1.93587*1.9358*1.93603*1.93481
07/12/2011 05:45:00*1.9358*1.9367*1.9367*1.93536
07/12/2011 05:50:00*1.9367*1.93649*1.93753*1.93649
07/12/2011 05:55:00*1.93649*1.9357*1.93654*1.93526
07/12/2011 06:00:00*1.9357*1.93511*1.93619*1.93511
07/12/2011 06:05:00*1.93511*1.93356*1.93511*1.93356
07/12/2011 06:10:00*1.93356*1.93288*1.93427*1.93253
07/12/2011 06:15:00*1.93288*1.93322*1.93382*1.93288
07/12/2011 06:20:00*1.93322*1.93296*1.93322*1.93164
07/12/2011 06:25:00*1.93296*1.93286*1.93355*1.93161
07/12/2011 06:30:00*1.93286*1.93365*1.93365*1.9319
07/12/2011 06:35:00*1.93365*1.93371*1.93395*1.93359
07/12/2011 06:40:00*1.93371*1.93291*1.93371*1.93255
07/12/2011 06:45:00*1.93291*1.9335*1.93352*1.93291
07/12/2011 06:50:00*1.9335*1.93436*1.93482*1.93327
07/12/2011 06:55:00*1.93436*1.93505*1.93505*1.93388
07/12/2011 07:00:00*1.93505*1.93693*1.93696*1.93505
07/12/2011 07:05:00*1.93693*1.938*1.938*1.93693
07/12/2011 07:10:00*1.938*1.93788*1.93828*1.93753
07/12/2011 07:15:00*1.93788*1.9392*1.9392*1.93743
07/12/2011 07:20:00*1.9392*1.93834*1.93934*1.93834
07/12/2011 07:25:00*1.93834*1.93877*1.93935*1.93834
07/12/2011 07:30:00*1.93877*1.9398*1.94104*1.93848
07/12/2011 07:35:00*1.9398*1.93795*1.9405*1.93795
07/12/2011 07:40:00*1.93795*1.94025*1.94025*1.93795
07/12/2011 07:45:00*1.94025*1.93898*1.94067*1.93883
07/12/2011 07:50:00*1.93898*1.93717*1.93898*1.93624
07/12/2011 07:55:00*1.93717*1.93638*1.9374*1.93499
07/12/2011 08:00:00*1.93638*1.93493*1.93638*1.93462
07/12/2011 08:05:00*1.93493*1.93288*1.93685*1.93242
07/12/2011 08:10:00*1.93288*1.92838*1.93292*1.92729
07/12/2011 08:15:00*1.92838*1.93041*1.93099*1.92838
07/12/2011 08:20:00*1.93041*1.93003*1.93116*1.92956
07/12/2011 08:25:00*1.93003*1.93008*1.93037*1.92926
07/12/2011 08:30:00*1.93008*1.93016*1.93087*1.92959
07/12/2011 08:35:00*1.93016*1.9307*1.93101*1.93002
07/12/2011 08:40:00*1.9307*1.93323*1.93329*1.9307
07/12/2011 08:45:00*1.93323*1.93253*1.93351*1.93209
07/12/2011 08:50:00*1.93253*1.93219*1.93253*1.93111
07/12/2011 08:55:00*1.93219*1.92993*1.93219*1.92938
07/12/2011 09:00:00*1.92993*1.93084*1.93106*1.92958
07/12/2011 09:05:00*1.93084*1.93059*1.9311*1.93044
07/12/2011 09:10:00*1.93059*1.93152*1.9325*1.93041
07/12/2011 09:15:00*1.93152*1.93387*1.93461*1.93152
07/12/2011 09:20:00*1.93387*1.93516*1.93563*1.93321
07/12/2011 09:25:00*1.93516*1.93481*1.93608*1.93426
07/12/2011 09:30:00*1.93481*1.9332*1.93495*1.93306
07/12/2011 09:35:00*1.9332*1.93285*1.93355*1.9325
07/12/2011 09:40:00*1.93285*1.93445*1.93445*1.93285
07/12/2011 09:45:00*1.93445*1.93555*1.93578*1.93445
07/12/2011 09:50:00*1.93555*1.9405*1.94086*1.93482
07/12/2011 09:55:00*1.9405*1.94283*1.9444*1.9405
07/12/2011 10:00:00*1.94283*1.94228*1.94283*1.9415
07/12/2011 10:05:00*1.94228*1.9426*1.94308*1.9415
07/12/2011 10:10:00*1.9426*1.94234*1.94331*1.94189
07/12/2011 10:15:00*1.94234*1.94175*1.94234*1.94049
07/12/2011 10:20:00*1.94175*1.94274*1.94274*1.94051
07/12/2011 10:25:00*1.94274*1.94319*1.94362*1.94255
07/12/2011 10:30:00*1.94319*1.94327*1.94464*1.94281
07/12/2011 10:35:00*1.94327*1.94318*1.94511*1.94287
07/12/2011 10:40:00*1.94318*1.94476*1.94476*1.94256
07/12/2011 10:45:00*1.94476*1.9431*1.94476*1.9431
07/12/2011 10:50:00*1.9431*1.9427*1.94359*1.94213
07/12/2011 10:55:00*1.9427*1.94551*1.94558*1.94259
07/12/2011 11:00:00*1.94551*1.94332*1.94551*1.9428
07/12/2011 11:05:00*1.94332*1.94503*1.94503*1.94298
07/12/2011 11:10:00*1.94503*1.94373*1.94503*1.94362
07/12/2011 11:15:00*1.94373*1.94353*1.94401*1.94333
07/12/2011 11:20:00*1.94353*1.94457*1.94517*1.94291
07/12/2011 11:25:00*1.94457*1.94627*1.94664*1.94457
07/12/2011 11:30:00*1.94627*1.94656*1.94684*1.94584
07/12/2011 11:35:00*1.94656*1.94612*1.94702*1.94554
07/12/2011 11:40:00*1.94612*1.94566*1.94615*1.94528
07/12/2011 11:45:00*1.94566*1.94346*1.94614*1.94341
07/12/2011 11:50:00*1.94346*1.94343*1.94377*1.94204
07/12/2011 11:55:00*1.94343*1.94328*1.94343*1.94255
07/12/2011 12:00:00*1.94328*1.94133*1.94345*1.94059
07/12/2011 12:05:00*1.94133*1.94055*1.94158*1.94031
07/12/2011 12:10:00*1.94055*1.94172*1.94172*1.94012
07/12/2011 12:15:00*1.94172*1.94202*1.94211*1.94122
07/12/2011 12:20:00*1.94202*1.9419*1.94217*1.94162
07/12/2011 12:25:00*1.9419*1.94216*1.94224*1.94182
07/12/2011 12:30:00*1.94216*1.94228*1.94261*1.94189
07/12/2011 12:35:00*1.94228*1.94328*1.94328*1.94228
07/12/2011 12:40:00*1.94328*1.94325*1.94387*1.94289
07/12/2011 12:45:00*1.94325*1.94417*1.94417*1.94325
07/12/2011 12:50:00*1.94417*1.94453*1.94453*1.94417
07/12/2011 12:55:00*1.94453*1.94542*1.94542*1.94453
07/12/2011 13:00:00*1.94542*1.94418*1.94542*1.94418
07/12/2011 13:05:00*1.94418*1.94252*1.94418*1.94252
07/12/2011 13:10:00*1.94252*1.94217*1.94283*1.94197
07/12/2011 13:15:00*1.94217*1.94132*1.94235*1.94119
07/12/2011 13:20:00*1.94132*1.94208*1.94326*1.94129
07/12/2011 13:25:00*1.94208*1.94226*1.94239*1.94202
07/12/2011 13:30:00*1.94226*1.94324*1.94332*1.94219
07/12/2011 13:35:00*1.94324*1.9422*1.94332*1.94217
07/12/2011 13:40:00*1.9422*1.94117*1.94284*1.94101
07/12/2011 13:45:00*1.94117*1.94195*1.94216*1.94117
07/12/2011 13:50:00*1.94195*1.94165*1.94209*1.94148
07/12/2011 13:55:00*1.94165*1.94243*1.94266*1.94165
07/12/2011 14:00:00*1.94243*1.94305*1.9435*1.9423
07/12/2011 14:05:00*1.94305*1.94238*1.94408*1.94178
07/12/2011 14:10:00*1.94238*1.94294*1.94388*1.94178
07/12/2011 14:15:00*1.94294*1.94272*1.94294*1.94083
07/12/2011 14:20:00*1.94272*1.94228*1.94286*1.94168
07/12/2011 14:25:00*1.94228*1.9419*1.94247*1.94168
07/12/2011 14:30:00*1.9419*1.94122*1.94242*1.94119
07/12/2011 14:35:00*1.94122*1.94147*1.94162*1.9411
07/12/2011 14:40:00*1.94147*1.94084*1.94147*1.9404
07/12/2011 14:45:00*1.94084*1.94164*1.94176*1.94066
07/12/2011 14:50:00*1.94164*1.94135*1.94164*1.94071
07/12/2011 14:55:00*1.94135*1.94222*1.94222*1.94119
07/12/2011 15:00:00*1.94222*1.9426*1.9426*1.94189
07/12/2011 15:05:00*1.9426*1.94235*1.9426*1.94191
07/12/2011 15:10:00*1.94235*1.94242*1.94262*1.9422
07/12/2011 15:15:00*1.94242*1.94242*1.94247*1.94217
07/12/2011 15:20:00*1.94242*1.9423*1.94312*1.94205
07/12/2011 15:25:00*1.9423*1.94092*1.94233*1.94069
07/12/2011 15:30:00*1.94092*1.94187*1.94272*1.94072
07/12/2011 15:35:00*1.94187*1.94219*1.94249*1.94187
07/12/2011 15:40:00*1.94219*1.94129*1.94226*1.94106
07/12/2011 15:45:00*1.94129*1.94106*1.94129*1.9407
07/12/2011 15:50:00*1.94106*1.94334*1.94357*1.941
07/12/2011 15:55:00*1.94334*1.94461*1.94486*1.94166
07/12/2011 16:00:00*1.94461*1.94457*1.94512*1.94416
07/12/2011 16:05:00*1.94457*1.94458*1.94458*1.94445
07/12/2011 16:10:00*1.94458*1.94389*1.94486*1.94389
07/12/2011 16:15:00*1.94389*1.94385*1.94389*1.94322
07/12/2011 16:20:00*1.94385*1.9442*1.94458*1.94319
07/12/2011 16:25:00*1.9442*1.9441*1.94476*1.94362
07/12/2011 16:30:00*1.9441*1.94422*1.94448*1.94409
07/12/2011 16:35:00*1.94422*1.9446*1.9446*1.94417
07/12/2011 16:40:00*1.9446*1.94411*1.94466*1.94411
07/12/2011 16:45:00*1.94411*1.94426*1.94431*1.94396
07/12/2011 16:50:00*1.94426*1.94422*1.94494*1.94374
07/12/2011 16:55:00*1.94422*1.94415*1.94427*1.94386
07/12/2011 17:00:00*1.94415*1.94432*1.94488*1.94391
