07/10/2011 17:05:00*1.91657*1.91749*1.91749*1.91657
07/10/2011 17:10:00*1.91749*1.917*1.91749*1.91582
07/10/2011 17:15:00*1.917*1.91781*1.91781*1.91664
07/10/2011 17:20:00*1.91781*1.9196*1.9196*1.9177
07/10/2011 17:25:00*1.9196*1.91813*1.9197*1.91813
07/10/2011 17:30:00*1.91813*1.91963*1.91963*1.91813
07/10/2011 17:35:00*1.91963*1.91943*1.92087*1.9192
07/10/2011 17:40:00*1.91943*1.92074*1.92122*1.91943
07/10/2011 17:45:00*1.92074*1.92074*1.92088*1.92074
07/10/2011 17:50:00*1.92074*1.92062*1.92097*1.92062
07/10/2011 17:55:00*1.92062*1.92099*1.92131*1.92062
07/10/2011 18:00:00*1.92099*1.92041*1.92099*1.92006
07/10/2011 18:05:00*1.92041*1.91824*1.9205*1.91823
07/10/2011 18:10:00*1.91824*1.91983*1.91987*1.91824
07/10/2011 18:15:00*1.91983*1.92018*1.92063*1.91935
07/10/2011 18:20:00*1.92018*1.91959*1.92018*1.91913
07/10/2011 18:25:00*1.91959*1.91838*1.91997*1.91833
07/10/2011 18:30:00*1.91838*1.91892*1.91909*1.91838
07/10/2011 18:35:00*1.91892*1.91917*1.91917*1.91855
07/10/2011 18:40:00*1.91917*1.92031*1.92077*1.91917
07/10/2011 18:45:00*1.92031*1.92033*1.92043*1.91968
07/10/2011 18:50:00*1.92033*1.92036*1.92041*1.91962
07/10/2011 18:55:00*1.92036*1.91968*1.92065*1.91867
07/10/2011 19:00:00*1.91968*1.91957*1.9198*1.91899
07/10/2011 19:05:00*1.91957*1.91986*1.91986*1.91933
07/10/2011 19:10:00*1.91986*1.91959*1.91986*1.91905
07/10/2011 19:15:00*1.91959*1.92063*1.92063*1.91906
07/10/2011 19:20:00*1.92063*1.92129*1.92135*1.92024
07/10/2011 19:25:00*1.92129*1.92177*1.92193*1.92129
07/10/2011 19:30:00*1.92177*1.92085*1.92218*1.92085
07/10/2011 19:35:00*1.92085*1.92129*1.92174*1.92085
07/10/2011 19:40:00*1.92129*1.92044*1.92144*1.92016
07/10/2011 19:45:00*1.92044*1.92091*1.92094*1.92026
07/10/2011 19:50:00*1.92091*1.92106*1.92109*1.92067
07/10/2011 19:55:00*1.92106*1.92151*1.9218*1.92094
07/10/2011 20:00:00*1.92151*1.92087*1.92151*1.92085
07/10/2011 20:05:00*1.92087*1.91913*1.92105*1.91872
07/10/2011 20:10:00*1.91913*1.91868*1.91913*1.9176
07/10/2011 20:15:00*1.91868*1.91897*1.91918*1.91867
07/10/2011 20:20:00*1.91897*1.9196*1.91971*1.91891
07/10/2011 20:25:00*1.9196*1.91977*1.9199*1.91956
07/10/2011 20:30:00*1.91977*1.91987*1.91999*1.91932
07/10/2011 20:35:00*1.91987*1.91967*1.92011*1.91949
07/10/2011 20:40:00*1.91967*1.9195*1.92025*1.9195
07/10/2011 20:45:00*1.9195*1.92022*1.92036*1.9193
07/10/2011 20:50:00*1.92022*1.92054*1.92111*1.92012
07/10/2011 20:55:00*1.92054*1.92017*1.92084*1.92017
07/10/2011 21:00:00*1.92017*1.91996*1.9204*1.91977
07/10/2011 21:05:00*1.91996*1.92211*1.9223*1.91996
07/10/2011 21:10:00*1.92211*1.92178*1.92275*1.92178
07/10/2011 21:15:00*1.92178*1.92176*1.92232*1.92148
07/10/2011 21:20:00*1.92176*1.92133*1.922*1.92114
07/10/2011 21:25:00*1.92133*1.92036*1.92133*1.92033
07/10/2011 21:30:00*1.92036*1.92013*1.92108*1.9201
07/10/2011 21:35:00*1.92013*1.91991*1.92028*1.91985
07/10/2011 21:40:00*1.91991*1.91965*1.92004*1.91947
07/10/2011 21:45:00*1.91965*1.91948*1.91966*1.91913
07/10/2011 21:50:00*1.91948*1.91936*1.91948*1.91911
07/10/2011 21:55:00*1.91936*1.91872*1.91936*1.91855
07/10/2011 22:00:00*1.91872*1.91883*1.91909*1.91859
07/10/2011 22:05:00*1.91883*1.9185*1.91883*1.91849
07/10/2011 22:10:00*1.9185*1.91927*1.91961*1.9185
07/10/2011 22:15:00*1.91927*1.91956*1.91958*1.91921
07/10/2011 22:20:00*1.91956*1.91933*1.91956*1.91929
07/10/2011 22:25:00*1.91933*1.91875*1.91959*1.91863
07/10/2011 22:30:00*1.91875*1.91928*1.91928*1.91875
07/10/2011 22:35:00*1.91928*1.91937*1.91957*1.91877
07/10/2011 22:40:00*1.91937*1.91928*1.91968*1.91923
07/10/2011 22:45:00*1.91928*1.91986*1.92021*1.91928
07/10/2011 22:50:00*1.91986*1.91942*1.91998*1.91888
07/10/2011 22:55:00*1.91942*1.91949*1.91959*1.91937
07/10/2011 23:00:00*1.91949*1.91929*1.91995*1.91928
07/10/2011 23:05:00*1.91929*1.91933*1.91973*1.91909
07/10/2011 23:10:00*1.91933*1.91911*1.91933*1.91904
07/10/2011 23:15:00*1.91911*1.91905*1.91958*1.91905
07/10/2011 23:20:00*1.91905*1.91967*1.91984*1.91905
07/10/2011 23:25:00*1.91967*1.92012*1.92019*1.91949
07/10/2011 23:30:00*1.92012*1.91938*1.92019*1.91918
07/10/2011 23:35:00*1.91938*1.91884*1.91959*1.91884
07/10/2011 23:40:00*1.91884*1.91806*1.91884*1.91801
07/10/2011 23:45:00*1.91806*1.91707*1.91833*1.91693
07/10/2011 23:50:00*1.91707*1.91634*1.9173*1.91634
07/10/2011 23:55:00*1.91634*1.91693*1.91693*1.91605
07/11/2011 00:00:00*1.91693*1.91689*1.91701*1.91677
07/11/2011 00:05:00*1.91689*1.91681*1.91727*1.91665
07/11/2011 00:10:00*1.91681*1.91681*1.91717*1.91637
07/11/2011 00:15:00*1.91681*1.91731*1.91731*1.91681
07/11/2011 00:20:00*1.91731*1.9175*1.91755*1.91703
07/11/2011 00:25:00*1.9175*1.91817*1.91835*1.9175
07/11/2011 00:30:00*1.91817*1.91828*1.91864*1.91784
07/11/2011 00:35:00*1.91828*1.91812*1.91882*1.91804
07/11/2011 00:40:00*1.91812*1.91837*1.91843*1.91805
07/11/2011 00:45:00*1.91837*1.91726*1.91837*1.91714
07/11/2011 00:50:00*1.91726*1.91692*1.9173*1.91692
07/11/2011 00:55:00*1.91692*1.91714*1.91733*1.91689
07/11/2011 01:00:00*1.91714*1.91756*1.91767*1.91714
07/11/2011 01:05:00*1.91756*1.91711*1.91756*1.91695
07/11/2011 01:10:00*1.91711*1.91673*1.91744*1.91642
07/11/2011 01:15:00*1.91673*1.91654*1.91673*1.91639
07/11/2011 01:20:00*1.91654*1.91648*1.91681*1.91647
07/11/2011 01:25:00*1.91648*1.91728*1.9175*1.91648
07/11/2011 01:30:00*1.91728*1.91789*1.91823*1.91723
07/11/2011 01:35:00*1.91789*1.91777*1.9181*1.91777
07/11/2011 01:40:00*1.91777*1.91819*1.91826*1.91774
07/11/2011 01:45:00*1.91819*1.91796*1.91835*1.91792
07/11/2011 01:50:00*1.91796*1.91798*1.91816*1.91781
07/11/2011 01:55:00*1.91798*1.9175*1.91808*1.9175
07/11/2011 02:00:00*1.9175*1.91719*1.91751*1.91671
07/11/2011 02:05:00*1.91719*1.91624*1.91723*1.91624
07/11/2011 02:10:00*1.91624*1.91551*1.91657*1.91551
07/11/2011 02:15:00*1.91551*1.91564*1.91582*1.9153
07/11/2011 02:20:00*1.91564*1.91542*1.91564*1.91521
07/11/2011 02:25:00*1.91542*1.91534*1.91542*1.91468
07/11/2011 02:30:00*1.91534*1.91547*1.91607*1.91512
07/11/2011 02:35:00*1.91547*1.91445*1.91547*1.91424
07/11/2011 02:40:00*1.91445*1.91331*1.91445*1.91243
07/11/2011 02:45:00*1.91331*1.91331*1.91371*1.91296
07/11/2011 02:50:00*1.91331*1.91406*1.91429*1.91309
07/11/2011 02:55:00*1.91406*1.91472*1.91481*1.91386
07/11/2011 03:00:00*1.91472*1.91574*1.91616*1.91418
07/11/2011 03:05:00*1.91574*1.91321*1.91602*1.91306
07/11/2011 03:10:00*1.91321*1.91164*1.91324*1.91164
07/11/2011 03:15:00*1.91164*1.91261*1.91326*1.91164
07/11/2011 03:20:00*1.91261*1.91312*1.91363*1.91224
07/11/2011 03:25:00*1.91312*1.91348*1.91423*1.91276
07/11/2011 03:30:00*1.91348*1.91395*1.91426*1.91348
07/11/2011 03:35:00*1.91395*1.91409*1.91421*1.91348
07/11/2011 03:40:00*1.91409*1.91387*1.91414*1.91294
07/11/2011 03:45:00*1.91387*1.91386*1.91387*1.91286
07/11/2011 03:50:00*1.91386*1.91451*1.91534*1.91386
07/11/2011 03:55:00*1.91451*1.91455*1.91514*1.91391
07/11/2011 04:00:00*1.91455*1.91469*1.9149*1.91409
07/11/2011 04:05:00*1.91469*1.91392*1.91483*1.91386
07/11/2011 04:10:00*1.91392*1.91309*1.91462*1.9129
07/11/2011 04:15:00*1.91309*1.91364*1.91409*1.91309
07/11/2011 04:20:00*1.91364*1.91362*1.91452*1.91314
07/11/2011 04:25:00*1.91362*1.91396*1.91423*1.9136
07/11/2011 04:30:00*1.91396*1.91386*1.9141*1.91348
07/11/2011 04:35:00*1.91386*1.91346*1.91388*1.91327
07/11/2011 04:40:00*1.91346*1.91356*1.91379*1.91293
07/11/2011 04:45:00*1.91356*1.91318*1.91405*1.91312
07/11/2011 04:50:00*1.91318*1.91216*1.91324*1.91172
07/11/2011 04:55:00*1.91216*1.91261*1.91333*1.91208
07/11/2011 05:00:00*1.91261*1.91254*1.9127*1.91199
07/11/2011 05:05:00*1.91254*1.91139*1.91262*1.91122
07/11/2011 05:10:00*1.91139*1.91263*1.91263*1.91104
07/11/2011 05:15:00*1.91263*1.91376*1.91376*1.91263
07/11/2011 05:20:00*1.91376*1.91491*1.91491*1.91279
07/11/2011 05:25:00*1.91491*1.9143*1.91491*1.91408
07/11/2011 05:30:00*1.9143*1.91372*1.91436*1.91327
07/11/2011 05:35:00*1.91372*1.91404*1.91457*1.91309
07/11/2011 05:40:00*1.91404*1.91744*1.91759*1.91404
07/11/2011 05:45:00*1.91744*1.91726*1.91784*1.91682
07/11/2011 05:50:00*1.91726*1.91515*1.91726*1.91515
07/11/2011 05:55:00*1.91515*1.91573*1.91586*1.91495
07/11/2011 06:00:00*1.91573*1.91571*1.91679*1.91569
07/11/2011 06:05:00*1.91571*1.91439*1.91571*1.91439
07/11/2011 06:10:00*1.91439*1.91319*1.91446*1.91319
07/11/2011 06:15:00*1.91319*1.91324*1.91344*1.91294
07/11/2011 06:20:00*1.91324*1.91387*1.91387*1.91292
07/11/2011 06:25:00*1.91387*1.9136*1.91447*1.91353
07/11/2011 06:30:00*1.9136*1.91287*1.91382*1.91287
07/11/2011 06:35:00*1.91287*1.91313*1.91329*1.91255
07/11/2011 06:40:00*1.91313*1.91297*1.91355*1.91281
07/11/2011 06:45:00*1.91297*1.91397*1.91442*1.91297
07/11/2011 06:50:00*1.91397*1.91449*1.91468*1.91385
07/11/2011 06:55:00*1.91449*1.91412*1.91512*1.91411
07/11/2011 07:00:00*1.91412*1.91516*1.9155*1.91408
07/11/2011 07:05:00*1.91516*1.91494*1.91535*1.91451
07/11/2011 07:10:00*1.91494*1.91376*1.91504*1.91369
07/11/2011 07:15:00*1.91376*1.91225*1.91376*1.91172
07/11/2011 07:20:00*1.91225*1.91166*1.91242*1.91148
07/11/2011 07:25:00*1.91166*1.91249*1.91253*1.91135
07/11/2011 07:30:00*1.91249*1.91293*1.91336*1.91216
07/11/2011 07:35:00*1.91293*1.91299*1.91382*1.91293
07/11/2011 07:40:00*1.91299*1.91239*1.91312*1.91229
07/11/2011 07:45:00*1.91239*1.91348*1.91361*1.91236
07/11/2011 07:50:00*1.91348*1.91433*1.91433*1.9121
07/11/2011 07:55:00*1.91433*1.91569*1.91569*1.91413
07/11/2011 08:00:00*1.91569*1.91637*1.91648*1.91488
07/11/2011 08:05:00*1.91637*1.91556*1.91649*1.91511
07/11/2011 08:10:00*1.91556*1.91537*1.91557*1.91383
07/11/2011 08:15:00*1.91537*1.91534*1.91613*1.91523
07/11/2011 08:20:00*1.91534*1.91616*1.91715*1.91534
07/11/2011 08:25:00*1.91616*1.91471*1.91616*1.91471
07/11/2011 08:30:00*1.91471*1.91614*1.91614*1.91398
07/11/2011 08:35:00*1.91614*1.91577*1.91773*1.91577
07/11/2011 08:40:00*1.91577*1.91512*1.91675*1.91512
07/11/2011 08:45:00*1.91512*1.91686*1.91686*1.91511
07/11/2011 08:50:00*1.91686*1.91708*1.91719*1.9167
07/11/2011 08:55:00*1.91708*1.91713*1.91761*1.91626
07/11/2011 09:00:00*1.91713*1.91684*1.91713*1.91574
07/11/2011 09:05:00*1.91684*1.91655*1.91684*1.91576
07/11/2011 09:10:00*1.91655*1.91258*1.91655*1.91258
07/11/2011 09:15:00*1.91258*1.91165*1.91287*1.91069
07/11/2011 09:20:00*1.91165*1.91132*1.9119*1.91027
07/11/2011 09:25:00*1.91132*1.90985*1.91132*1.90976
07/11/2011 09:30:00*1.90985*1.9114*1.91154*1.90985
07/11/2011 09:35:00*1.9114*1.91167*1.91191*1.91098
07/11/2011 09:40:00*1.91167*1.91029*1.91258*1.91029
07/11/2011 09:45:00*1.91029*1.91058*1.91101*1.91011
07/11/2011 09:50:00*1.91058*1.91122*1.91122*1.9105
07/11/2011 09:55:00*1.91122*1.91139*1.91139*1.91027
07/11/2011 10:00:00*1.91139*1.9118*1.9118*1.9109
07/11/2011 10:05:00*1.9118*1.91264*1.91273*1.9114
07/11/2011 10:10:00*1.91264*1.91384*1.91473*1.91238
07/11/2011 10:15:00*1.91384*1.91217*1.91437*1.91212
07/11/2011 10:20:00*1.91217*1.91166*1.9127*1.91166
07/11/2011 10:25:00*1.91166*1.91268*1.9132*1.91147
07/11/2011 10:30:00*1.91268*1.91317*1.91326*1.91211
07/11/2011 10:35:00*1.91317*1.91248*1.91317*1.91225
07/11/2011 10:40:00*1.91248*1.91437*1.91535*1.91248
07/11/2011 10:45:00*1.91437*1.91588*1.91588*1.91437
07/11/2011 10:50:00*1.91588*1.91606*1.91644*1.91557
07/11/2011 10:55:00*1.91606*1.91682*1.91741*1.91606
07/11/2011 11:00:00*1.91682*1.9193*1.9193*1.91682
07/11/2011 11:05:00*1.9193*1.91792*1.91944*1.91733
07/11/2011 11:10:00*1.91792*1.91664*1.91819*1.91639
07/11/2011 11:15:00*1.91664*1.91773*1.91786*1.91661
07/11/2011 11:20:00*1.91773*1.91766*1.91815*1.91735
07/11/2011 11:25:00*1.91766*1.91733*1.91775*1.9171
07/11/2011 11:30:00*1.91733*1.91917*1.91943*1.91733
07/11/2011 11:35:00*1.91917*1.91911*1.91972*1.91858
07/11/2011 11:40:00*1.91911*1.92*1.92004*1.91911
07/11/2011 11:45:00*1.92*1.92003*1.92055*1.91977
07/11/2011 11:50:00*1.92003*1.91995*1.92003*1.91927
07/11/2011 11:55:00*1.91995*1.91955*1.92054*1.91955
07/11/2011 12:00:00*1.91955*1.9202*1.9202*1.91955
07/11/2011 12:05:00*1.9202*1.92006*1.92031*1.91978
07/11/2011 12:10:00*1.92006*1.9192*1.92006*1.91895
07/11/2011 12:15:00*1.9192*1.91878*1.9192*1.91838
07/11/2011 12:20:00*1.91878*1.91873*1.91894*1.918
07/11/2011 12:25:00*1.91873*1.91774*1.91938*1.91774
07/11/2011 12:30:00*1.91774*1.9178*1.91833*1.91758
07/11/2011 12:35:00*1.9178*1.91798*1.91855*1.91752
07/11/2011 12:40:00*1.91798*1.91854*1.91854*1.91779
07/11/2011 12:45:00*1.91854*1.91886*1.91889*1.91824
07/11/2011 12:50:00*1.91886*1.91864*1.91886*1.91832
07/11/2011 12:55:00*1.91864*1.91876*1.91899*1.91834
07/11/2011 13:00:00*1.91876*1.9187*1.91884*1.91857
07/11/2011 13:05:00*1.9187*1.91868*1.9187*1.91814
07/11/2011 13:10:00*1.91868*1.9185*1.91891*1.91849
07/11/2011 13:15:00*1.9185*1.91856*1.91875*1.91811
07/11/2011 13:20:00*1.91856*1.91961*1.91961*1.91852
07/11/2011 13:25:00*1.91961*1.91852*1.91961*1.91815
07/11/2011 13:30:00*1.91852*1.91894*1.91894*1.9185
07/11/2011 13:35:00*1.91894*1.91853*1.91894*1.91827
07/11/2011 13:40:00*1.91853*1.9187*1.9187*1.91846
07/11/2011 13:45:00*1.9187*1.91801*1.91875*1.91801
07/11/2011 13:50:00*1.91801*1.91761*1.91806*1.91761
07/11/2011 13:55:00*1.91761*1.91793*1.91797*1.91759
07/11/2011 14:00:00*1.91793*1.91699*1.91793*1.9168
07/11/2011 14:05:00*1.91699*1.91693*1.91727*1.91684
07/11/2011 14:10:00*1.91693*1.9174*1.91754*1.91693
07/11/2011 14:15:00*1.9174*1.91778*1.91806*1.9174
07/11/2011 14:20:00*1.91778*1.91851*1.9188*1.91778
07/11/2011 14:25:00*1.91851*1.91841*1.91851*1.91799
07/11/2011 14:30:00*1.91841*1.91732*1.91841*1.91721
07/11/2011 14:35:00*1.91732*1.91824*1.9183*1.9173
07/11/2011 14:40:00*1.91824*1.91782*1.91827*1.91764
07/11/2011 14:45:00*1.91782*1.91738*1.91791*1.91716
07/11/2011 14:50:00*1.91738*1.91789*1.9179*1.91738
07/11/2011 14:55:00*1.91789*1.9177*1.91798*1.91738
07/11/2011 15:00:00*1.9177*1.91799*1.91818*1.91757
07/11/2011 15:05:00*1.91799*1.91838*1.91902*1.9179
07/11/2011 15:10:00*1.91838*1.91839*1.91882*1.918
07/11/2011 15:15:00*1.91839*1.91903*1.91903*1.91825
07/11/2011 15:20:00*1.91903*1.91872*1.91927*1.91814
07/11/2011 15:25:00*1.91872*1.91797*1.91872*1.91723
07/11/2011 15:30:00*1.91797*1.91829*1.91849*1.91663
07/11/2011 15:35:00*1.91829*1.91876*1.91881*1.9179
07/11/2011 15:40:00*1.91876*1.9196*1.9196*1.91799
07/11/2011 15:45:00*1.9196*1.91953*1.91971*1.91927
07/11/2011 15:50:00*1.91953*1.91938*1.91964*1.91921
07/11/2011 15:55:00*1.91938*1.92106*1.92106*1.91938
07/11/2011 16:00:00*1.92106*1.92079*1.92106*1.92022
07/11/2011 16:05:00*1.92079*1.9179*1.92107*1.91747
07/11/2011 16:10:00*1.9179*1.91845*1.91857*1.91687
07/11/2011 16:15:00*1.91845*1.91782*1.91848*1.91775
07/11/2011 16:20:00*1.91782*1.91891*1.91891*1.91782
07/11/2011 16:25:00*1.91891*1.91763*1.919*1.91763
07/11/2011 16:30:00*1.91763*1.91729*1.91782*1.91698
07/11/2011 16:35:00*1.91729*1.91797*1.91797*1.91675
07/11/2011 16:40:00*1.91797*1.91743*1.91825*1.91719
07/11/2011 16:45:00*1.91743*1.91734*1.91745*1.91729
07/11/2011 16:50:00*1.91734*1.91758*1.91762*1.91734
07/11/2011 16:55:00*1.91758*1.91892*1.91892*1.91715
07/11/2011 17:00:00*1.91892*1.91742*1.91892*1.91737
