07/07/2011 17:05:00*1.91629*1.91649*1.91649*1.91529
07/07/2011 17:10:00*1.91649*1.91589*1.91659*1.91589
07/07/2011 17:15:00*1.91589*1.91579*1.91619*1.91569
07/07/2011 17:20:00*1.91579*1.91639*1.91659*1.91569
07/07/2011 17:25:00*1.91639*1.91629*1.91639*1.91599
07/07/2011 17:30:00*1.91629*1.91619*1.91659*1.91579
07/07/2011 17:35:00*1.91619*1.91642*1.91642*1.91619
07/07/2011 17:40:00*1.91642*1.91649*1.91689*1.91629
07/07/2011 17:45:00*1.91649*1.91689*1.91719*1.91649
07/07/2011 17:50:00*1.91689*1.91739*1.91749*1.91689
07/07/2011 17:55:00*1.91739*1.91729*1.91739*1.91729
07/07/2011 18:00:00*1.91729*1.91739*1.91739*1.91729
07/07/2011 18:05:00*1.91739*1.91789*1.91789*1.91739
07/07/2011 18:10:00*1.91789*1.91899*1.91899*1.91779
07/07/2011 18:15:00*1.91899*1.91849*1.91899*1.91829
07/07/2011 18:20:00*1.91849*1.91839*1.91849*1.91839
07/07/2011 18:25:00*1.91839*1.91807*1.91839*1.91807
07/07/2011 18:30:00*1.91807*1.91829*1.91829*1.91807
07/07/2011 18:35:00*1.91829*1.91859*1.91859*1.91829
07/07/2011 18:40:00*1.91859*1.91869*1.91899*1.91859
07/07/2011 18:45:00*1.91869*1.91859*1.91899*1.91859
07/07/2011 18:50:00*1.91859*1.91869*1.91889*1.91859
07/07/2011 18:55:00*1.91869*1.91931*1.91931*1.91869
07/07/2011 19:00:00*1.91931*1.92069*1.92069*1.91931
07/07/2011 19:05:00*1.92069*1.92029*1.92149*1.92019
07/07/2011 19:10:00*1.92029*1.92049*1.92049*1.92029
07/07/2011 19:15:00*1.92049*1.91998*1.92049*1.91998
07/07/2011 19:20:00*1.91998*1.91959*1.91999*1.91949
07/07/2011 19:25:00*1.91959*1.91969*1.91975*1.91944
07/07/2011 19:30:00*1.91969*1.91957*1.91979*1.91939
07/07/2011 19:35:00*1.91957*1.91939*1.91963*1.91924
07/07/2011 19:40:00*1.91939*1.91943*1.91953*1.91933
07/07/2011 19:45:00*1.91943*1.91809*1.91943*1.91809
07/07/2011 19:50:00*1.91809*1.91749*1.91839*1.91749
07/07/2011 19:55:00*1.91749*1.91734*1.91759*1.9173
07/07/2011 20:00:00*1.91734*1.91709*1.91739*1.91639
07/07/2011 20:05:00*1.91709*1.91724*1.91759*1.91689
07/07/2011 20:10:00*1.91724*1.91759*1.91841*1.91724
07/07/2011 20:15:00*1.91759*1.91711*1.91759*1.91711
07/07/2011 20:20:00*1.91711*1.91786*1.91786*1.91711
07/07/2011 20:25:00*1.91786*1.91789*1.91789*1.9178
07/07/2011 20:30:00*1.91789*1.91737*1.91791*1.91737
07/07/2011 20:35:00*1.91737*1.91699*1.9174*1.91697
07/07/2011 20:40:00*1.91699*1.91669*1.91699*1.91669
07/07/2011 20:45:00*1.91669*1.91799*1.91799*1.91669
07/07/2011 20:50:00*1.91799*1.91769*1.91799*1.91759
07/07/2011 20:55:00*1.91769*1.91819*1.91819*1.91769
07/07/2011 21:00:00*1.91819*1.91889*1.91899*1.91819
07/07/2011 21:05:00*1.91889*1.91879*1.91949*1.91879
07/07/2011 21:10:00*1.91879*1.91979*1.92019*1.91879
07/07/2011 21:15:00*1.91979*1.92009*1.92049*1.91969
07/07/2011 21:20:00*1.92009*1.91969*1.92019*1.91969
07/07/2011 21:25:00*1.91969*1.92015*1.92015*1.91969
07/07/2011 21:30:00*1.92015*1.91969*1.92015*1.91969
07/07/2011 21:35:00*1.91969*1.9194*1.91969*1.91877
07/07/2011 21:40:00*1.9194*1.91949*1.91949*1.91921
07/07/2011 21:45:00*1.91949*1.91965*1.91969*1.91949
07/07/2011 21:50:00*1.91965*1.91984*1.91984*1.9196
07/07/2011 21:55:00*1.91984*1.91989*1.91989*1.91959
07/07/2011 22:00:00*1.91989*1.9201*1.92029*1.91979
07/07/2011 22:05:00*1.9201*1.92018*1.92029*1.91969
07/07/2011 22:10:00*1.92018*1.91989*1.92049*1.91989
07/07/2011 22:15:00*1.91989*1.92009*1.92019*1.91959
07/07/2011 22:20:00*1.92009*1.92029*1.92059*1.92009
07/07/2011 22:25:00*1.92029*1.92019*1.9207*1.92009
07/07/2011 22:30:00*1.92019*1.92009*1.92039*1.92009
07/07/2011 22:35:00*1.92009*1.92009*1.92009*1.92009
07/07/2011 22:40:00*1.92009*1.91979*1.92009*1.91979
07/07/2011 22:45:00*1.91979*1.9193*1.91979*1.9193
07/07/2011 22:50:00*1.9193*1.91921*1.91949*1.91913
07/07/2011 22:55:00*1.91921*1.91839*1.91921*1.91809
07/07/2011 23:00:00*1.91839*1.91739*1.91839*1.91734
07/07/2011 23:05:00*1.91739*1.91759*1.91829*1.91701
07/07/2011 23:10:00*1.91759*1.91839*1.91839*1.91759
07/07/2011 23:15:00*1.91839*1.91799*1.91842*1.91787
07/07/2011 23:20:00*1.91799*1.91859*1.91883*1.91789
07/07/2011 23:25:00*1.91859*1.91789*1.91859*1.91789
07/07/2011 23:30:00*1.91789*1.91819*1.91859*1.91789
07/07/2011 23:35:00*1.91819*1.91849*1.91869*1.91819
07/07/2011 23:40:00*1.91849*1.91829*1.91849*1.91809
07/07/2011 23:45:00*1.91829*1.91799*1.91829*1.91779
07/07/2011 23:50:00*1.91799*1.91799*1.91839*1.91799
07/07/2011 23:55:00*1.91799*1.91789*1.91809*1.91789
07/08/2011 00:00:00*1.91789*1.91739*1.91789*1.91739
07/08/2011 00:05:00*1.91739*1.91739*1.91749*1.91719
07/08/2011 00:10:00*1.91739*1.91784*1.91784*1.91729
07/08/2011 00:15:00*1.91784*1.91763*1.91784*1.91757
07/08/2011 00:20:00*1.91763*1.91789*1.91819*1.91763
07/08/2011 00:25:00*1.91789*1.91789*1.91789*1.91779
07/08/2011 00:30:00*1.91789*1.91729*1.91789*1.91729
07/08/2011 00:35:00*1.91729*1.91749*1.91769*1.91725
07/08/2011 00:40:00*1.91749*1.91809*1.91809*1.91749
07/08/2011 00:45:00*1.91809*1.91753*1.91817*1.91753
07/08/2011 00:50:00*1.91753*1.91701*1.91753*1.91701
07/08/2011 00:55:00*1.91701*1.91727*1.91727*1.91683
07/08/2011 01:00:00*1.91727*1.91739*1.91741*1.91721
07/08/2011 01:05:00*1.91739*1.91759*1.91763*1.91739
07/08/2011 01:10:00*1.91759*1.91745*1.91759*1.91741
07/08/2011 01:15:00*1.91745*1.91779*1.91779*1.91729
07/08/2011 01:20:00*1.91779*1.91699*1.91783*1.91699
07/08/2011 01:25:00*1.91699*1.91695*1.91729*1.91689
07/08/2011 01:30:00*1.91695*1.91659*1.91701*1.91651
07/08/2011 01:35:00*1.91659*1.91696*1.91696*1.91629
07/08/2011 01:40:00*1.91696*1.91669*1.91696*1.91659
07/08/2011 01:45:00*1.91669*1.91641*1.91679*1.91641
07/08/2011 01:50:00*1.91641*1.91639*1.91659*1.91621
07/08/2011 01:55:00*1.91639*1.91625*1.91669*1.91623
07/08/2011 02:00:00*1.91625*1.91576*1.91629*1.91571
07/08/2011 02:05:00*1.91576*1.91543*1.91607*1.91543
07/08/2011 02:10:00*1.91543*1.9146*1.91566*1.91445
07/08/2011 02:15:00*1.9146*1.91497*1.91515*1.9146
07/08/2011 02:20:00*1.91497*1.91399*1.91497*1.91399
07/08/2011 02:25:00*1.91399*1.91409*1.91425*1.91373
07/08/2011 02:30:00*1.91409*1.9148*1.91493*1.91403
07/08/2011 02:35:00*1.9148*1.91487*1.91537*1.91436
07/08/2011 02:40:00*1.91487*1.91442*1.91488*1.9142
07/08/2011 02:45:00*1.91442*1.91453*1.91453*1.9141
07/08/2011 02:50:00*1.91453*1.91403*1.91454*1.91355
07/08/2011 02:55:00*1.91403*1.91504*1.91534*1.91403
07/08/2011 03:00:00*1.91504*1.91578*1.91596*1.91439
07/08/2011 03:05:00*1.91578*1.91542*1.91659*1.91529
07/08/2011 03:10:00*1.91542*1.91651*1.91664*1.91509
07/08/2011 03:15:00*1.91651*1.91635*1.91651*1.91534
07/08/2011 03:20:00*1.91635*1.9163*1.91635*1.91419
07/08/2011 03:25:00*1.9163*1.91609*1.9167*1.91584
07/08/2011 03:30:00*1.91609*1.91551*1.91609*1.91519
07/08/2011 03:35:00*1.91551*1.91569*1.91604*1.91529
07/08/2011 03:40:00*1.91569*1.91575*1.91643*1.91567
07/08/2011 03:45:00*1.91575*1.91742*1.91748*1.91575
07/08/2011 03:50:00*1.91742*1.91762*1.91779*1.9171
07/08/2011 03:55:00*1.91762*1.91769*1.91769*1.9173
07/08/2011 04:00:00*1.91769*1.91749*1.91769*1.91703
07/08/2011 04:05:00*1.91749*1.91677*1.91759*1.91667
07/08/2011 04:10:00*1.91677*1.91725*1.91725*1.91669
07/08/2011 04:15:00*1.91725*1.91793*1.91799*1.91664
07/08/2011 04:20:00*1.91793*1.91689*1.91793*1.91689
07/08/2011 04:25:00*1.91689*1.91709*1.91709*1.91649
07/08/2011 04:30:00*1.91709*1.91898*1.91912*1.91709
07/08/2011 04:35:00*1.91898*1.919*1.91933*1.91814
07/08/2011 04:40:00*1.919*1.91832*1.91953*1.91831
07/08/2011 04:45:00*1.91832*1.91903*1.91903*1.91779
07/08/2011 04:50:00*1.91903*1.91822*1.91903*1.91819
07/08/2011 04:55:00*1.91822*1.91806*1.9185*1.91789
07/08/2011 05:00:00*1.91806*1.91641*1.91866*1.91641
07/08/2011 05:05:00*1.91641*1.91847*1.9185*1.91641
07/08/2011 05:10:00*1.91847*1.91749*1.91888*1.91739
07/08/2011 05:15:00*1.91749*1.91729*1.91792*1.91708
07/08/2011 05:20:00*1.91729*1.91713*1.91769*1.91696
07/08/2011 05:25:00*1.91713*1.91616*1.91713*1.91616
07/08/2011 05:30:00*1.91616*1.91734*1.91752*1.91609
07/08/2011 05:35:00*1.91734*1.9177*1.91785*1.91734
07/08/2011 05:40:00*1.9177*1.91969*1.91969*1.9177
07/08/2011 05:45:00*1.91969*1.91913*1.91977*1.91859
07/08/2011 05:50:00*1.91913*1.91929*1.91989*1.91913
07/08/2011 05:55:00*1.91929*1.92009*1.92009*1.91909
07/08/2011 06:00:00*1.92009*1.91884*1.92019*1.91839
07/08/2011 06:05:00*1.91884*1.91619*1.91884*1.91619
07/08/2011 06:10:00*1.91619*1.91679*1.91729*1.91619
07/08/2011 06:15:00*1.91679*1.91626*1.91679*1.91551
07/08/2011 06:20:00*1.91626*1.91763*1.91789*1.91626
07/08/2011 06:25:00*1.91763*1.91779*1.91779*1.91718
07/08/2011 06:30:00*1.91779*1.91769*1.91819*1.9174
07/08/2011 06:35:00*1.91769*1.91779*1.9178*1.91729
07/08/2011 06:40:00*1.91779*1.91709*1.91779*1.91709
07/08/2011 06:45:00*1.91709*1.91709*1.91729*1.91679
07/08/2011 06:50:00*1.91709*1.91671*1.91739*1.91671
07/08/2011 06:55:00*1.91671*1.91729*1.91764*1.91671
07/08/2011 07:00:00*1.91729*1.91691*1.91759*1.91689
07/08/2011 07:05:00*1.91691*1.91761*1.91761*1.91691
07/08/2011 07:10:00*1.91761*1.91749*1.91829*1.91748
07/08/2011 07:15:00*1.91749*1.91799*1.91809*1.91749
07/08/2011 07:20:00*1.91799*1.91799*1.91829*1.91773
07/08/2011 07:25:00*1.91799*1.91719*1.91849*1.91659
07/08/2011 07:30:00*1.91719*1.91712*1.91724*1.91611
07/08/2011 07:35:00*1.91712*1.9173*1.91735*1.9168
07/08/2011 07:40:00*1.9173*1.91784*1.91796*1.91729
07/08/2011 07:45:00*1.91784*1.91729*1.91784*1.91719
07/08/2011 07:50:00*1.91729*1.91719*1.91739*1.91699
07/08/2011 07:55:00*1.91719*1.91769*1.91769*1.91682
07/08/2011 08:00:00*1.91769*1.91699*1.91779*1.91699
07/08/2011 08:05:00*1.91699*1.91669*1.91749*1.91663
07/08/2011 08:10:00*1.91669*1.9155*1.91679*1.91539
07/08/2011 08:15:00*1.9155*1.91517*1.91569*1.91503
07/08/2011 08:20:00*1.91517*1.91472*1.91582*1.91472
07/08/2011 08:25:00*1.91472*1.91519*1.91519*1.91439
07/08/2011 08:30:00*1.91519*1.91449*1.91579*1.91429
07/08/2011 08:35:00*1.91449*1.92579*1.92599*1.91449
07/08/2011 08:40:00*1.92579*1.92459*1.9265*1.92426
07/08/2011 08:45:00*1.92459*1.92119*1.92484*1.91839
07/08/2011 08:50:00*1.92119*1.92289*1.92383*1.91829
07/08/2011 08:55:00*1.92289*1.92452*1.92499*1.92289
07/08/2011 09:00:00*1.92452*1.92704*1.92799*1.92452
07/08/2011 09:05:00*1.92704*1.92784*1.92916*1.92699
07/08/2011 09:10:00*1.92784*1.92519*1.92819*1.92519
07/08/2011 09:15:00*1.92519*1.92603*1.92629*1.92519
07/08/2011 09:20:00*1.92603*1.92569*1.92732*1.92569
07/08/2011 09:25:00*1.92569*1.92611*1.92665*1.92569
07/08/2011 09:30:00*1.92611*1.92509*1.92611*1.92469
07/08/2011 09:35:00*1.92509*1.92494*1.92519*1.92449
07/08/2011 09:40:00*1.92494*1.92588*1.92621*1.92494
07/08/2011 09:45:00*1.92588*1.92649*1.92739*1.92588
07/08/2011 09:50:00*1.92649*1.92776*1.92779*1.92649
07/08/2011 09:55:00*1.92776*1.92749*1.9286*1.92718
07/08/2011 10:00:00*1.92749*1.92749*1.92799*1.9274
07/08/2011 10:05:00*1.92749*1.92719*1.92799*1.92669
07/08/2011 10:10:00*1.92719*1.92639*1.92746*1.92629
07/08/2011 10:15:00*1.92639*1.92829*1.92866*1.92621
07/08/2011 10:20:00*1.92829*1.92829*1.92904*1.92795
07/08/2011 10:25:00*1.92829*1.92779*1.92864*1.92769
07/08/2011 10:30:00*1.92779*1.92722*1.92819*1.92722
07/08/2011 10:35:00*1.92722*1.92572*1.92729*1.92572
07/08/2011 10:40:00*1.92572*1.92553*1.92699*1.92549
07/08/2011 10:45:00*1.92553*1.92266*1.92553*1.92178
07/08/2011 10:50:00*1.92266*1.92173*1.92286*1.92173
07/08/2011 10:55:00*1.92173*1.92023*1.92173*1.92023
07/08/2011 11:00:00*1.92023*1.92215*1.92215*1.91969
07/08/2011 11:05:00*1.92215*1.92247*1.92299*1.92209
07/08/2011 11:10:00*1.92247*1.92409*1.92459*1.92247
07/08/2011 11:15:00*1.92409*1.92121*1.92429*1.92121
07/08/2011 11:20:00*1.92121*1.92063*1.92149*1.92009
07/08/2011 11:25:00*1.92063*1.91979*1.92074*1.91979
07/08/2011 11:30:00*1.91979*1.92012*1.92059*1.91939
07/08/2011 11:35:00*1.92012*1.92142*1.92145*1.92009
07/08/2011 11:40:00*1.92142*1.92339*1.92339*1.9211
07/08/2011 11:45:00*1.92339*1.92219*1.92339*1.92209
07/08/2011 11:50:00*1.92219*1.92314*1.92341*1.92219
07/08/2011 11:55:00*1.92314*1.92331*1.92404*1.92311
07/08/2011 12:00:00*1.92331*1.92301*1.92331*1.92279
07/08/2011 12:05:00*1.92301*1.92261*1.92301*1.92249
07/08/2011 12:10:00*1.92261*1.92229*1.92309*1.92209
07/08/2011 12:15:00*1.92229*1.92329*1.92329*1.92219
07/08/2011 12:20:00*1.92329*1.92239*1.92329*1.92239
07/08/2011 12:25:00*1.92239*1.92219*1.92259*1.92219
07/08/2011 12:30:00*1.92219*1.92139*1.92219*1.92139
07/08/2011 12:35:00*1.92139*1.92179*1.92191*1.9209
07/08/2011 12:40:00*1.92179*1.92139*1.92189*1.92091
07/08/2011 12:45:00*1.92139*1.91979*1.92139*1.91979
07/08/2011 12:50:00*1.91979*1.91929*1.91999*1.91929
07/08/2011 12:55:00*1.91929*1.91929*1.91949*1.91884
07/08/2011 13:00:00*1.91929*1.9172*1.91929*1.9172
07/08/2011 13:05:00*1.9172*1.91869*1.91869*1.9172
07/08/2011 13:10:00*1.91869*1.91899*1.91949*1.91867
07/08/2011 13:15:00*1.91899*1.91999*1.91999*1.91899
07/08/2011 13:20:00*1.91999*1.91971*1.92009*1.91969
07/08/2011 13:25:00*1.91971*1.9191*1.91979*1.9191
07/08/2011 13:30:00*1.9191*1.91863*1.91959*1.91859
07/08/2011 13:35:00*1.91863*1.91789*1.91863*1.91719
07/08/2011 13:40:00*1.91789*1.91859*1.91899*1.91779
07/08/2011 13:45:00*1.91859*1.9173*1.91859*1.91714
07/08/2011 13:50:00*1.9173*1.91859*1.91859*1.9173
07/08/2011 13:55:00*1.91859*1.91971*1.91975*1.9182
07/08/2011 14:00:00*1.91971*1.91969*1.91973*1.91889
07/08/2011 14:05:00*1.91969*1.91939*1.91979*1.91929
07/08/2011 14:10:00*1.91939*1.91899*1.91979*1.91899
07/08/2011 14:15:00*1.91899*1.91937*1.91959*1.91859
07/08/2011 14:20:00*1.91937*1.91939*1.91999*1.91929
07/08/2011 14:25:00*1.91939*1.91909*1.9194*1.91909
07/08/2011 14:30:00*1.91909*1.91959*1.91959*1.91909
07/08/2011 14:35:00*1.91959*1.91839*1.91959*1.91839
07/08/2011 14:40:00*1.91839*1.91869*1.91869*1.91829
07/08/2011 14:45:00*1.91869*1.91839*1.91869*1.91835
07/08/2011 14:50:00*1.91839*1.91789*1.91839*1.9178
07/08/2011 14:55:00*1.91789*1.91801*1.91849*1.91789
07/08/2011 15:00:00*1.91801*1.91719*1.91801*1.91699
07/08/2011 15:05:00*1.91719*1.91804*1.9184*1.91709
07/08/2011 15:10:00*1.91804*1.91829*1.91829*1.91804
07/08/2011 15:15:00*1.91829*1.91851*1.91869*1.91829
07/08/2011 15:20:00*1.91851*1.91819*1.91875*1.91759
07/08/2011 15:25:00*1.91819*1.91843*1.91894*1.91816
07/08/2011 15:30:00*1.91843*1.91769*1.91843*1.91769
07/08/2011 15:35:00*1.91769*1.91849*1.91849*1.91769
07/08/2011 15:40:00*1.91849*1.91719*1.91849*1.91709
07/08/2011 15:45:00*1.91719*1.91582*1.91729*1.91582
07/08/2011 15:50:00*1.91582*1.91659*1.91709*1.91582
07/08/2011 15:55:00*1.91659*1.91599*1.91659*1.91589
07/08/2011 16:00:00*1.91599*1.91669*1.91669*1.91599
07/08/2011 16:05:00*1.91669*1.91529*1.91669*1.91519
