07/06/2011 17:05:00*1.93459*1.93409*1.93459*1.93309
07/06/2011 17:10:00*1.93409*1.93399*1.93409*1.93359
07/06/2011 17:15:00*1.93399*1.93399*1.93469*1.93329
07/06/2011 17:20:00*1.93399*1.93369*1.93449*1.93369
07/06/2011 17:25:00*1.93369*1.93379*1.93379*1.93349
07/06/2011 17:30:00*1.93379*1.93399*1.93409*1.93379
07/06/2011 17:35:00*1.93399*1.93439*1.93439*1.93399
07/06/2011 17:40:00*1.93439*1.93481*1.93481*1.93362
07/06/2011 17:45:00*1.93481*1.93519*1.93568*1.93481
07/06/2011 17:50:00*1.93519*1.93359*1.93529*1.93359
07/06/2011 17:55:00*1.93359*1.93489*1.93539*1.93359
07/06/2011 18:00:00*1.93489*1.93499*1.93529*1.93489
07/06/2011 18:05:00*1.93499*1.93469*1.93519*1.9344
07/06/2011 18:10:00*1.93469*1.93499*1.93499*1.9342
07/06/2011 18:15:00*1.93499*1.93419*1.93509*1.93409
07/06/2011 18:20:00*1.93419*1.93399*1.93439*1.93379
07/06/2011 18:25:00*1.93399*1.93449*1.93469*1.93399
07/06/2011 18:30:00*1.93449*1.93489*1.93509*1.93449
07/06/2011 18:35:00*1.93489*1.93549*1.93549*1.93489
07/06/2011 18:40:00*1.93549*1.93529*1.93569*1.93529
07/06/2011 18:45:00*1.93529*1.93479*1.93549*1.93479
07/06/2011 18:50:00*1.93479*1.93491*1.93491*1.93439
07/06/2011 18:55:00*1.93491*1.93449*1.93491*1.93449
07/06/2011 19:00:00*1.93449*1.93459*1.93459*1.93411
07/06/2011 19:05:00*1.93459*1.93539*1.93559*1.93449
07/06/2011 19:10:00*1.93539*1.9352*1.93552*1.93504
07/06/2011 19:15:00*1.9352*1.93484*1.9354*1.93479
07/06/2011 19:20:00*1.93484*1.93481*1.93484*1.93429
07/06/2011 19:25:00*1.93481*1.9343*1.93481*1.9343
07/06/2011 19:30:00*1.9343*1.93492*1.93492*1.93426
07/06/2011 19:35:00*1.93492*1.93467*1.93492*1.93426
07/06/2011 19:40:00*1.93467*1.93491*1.93507*1.93446
07/06/2011 19:45:00*1.93491*1.93458*1.93499*1.93458
07/06/2011 19:50:00*1.93458*1.93436*1.93479*1.93431
07/06/2011 19:55:00*1.93436*1.93469*1.93473*1.93431
07/06/2011 20:00:00*1.93469*1.93415*1.93469*1.93328
07/06/2011 20:05:00*1.93415*1.93352*1.93434*1.93344
07/06/2011 20:10:00*1.93352*1.93369*1.93409*1.93349
07/06/2011 20:15:00*1.93369*1.93469*1.93469*1.93369
07/06/2011 20:20:00*1.93469*1.93479*1.93509*1.93469
07/06/2011 20:25:00*1.93479*1.93479*1.93499*1.93479
07/06/2011 20:30:00*1.93479*1.93499*1.93509*1.93474
07/06/2011 20:35:00*1.93499*1.93529*1.93566*1.93494
07/06/2011 20:40:00*1.93529*1.93549*1.93549*1.93509
07/06/2011 20:45:00*1.93549*1.93549*1.93579*1.93513
07/06/2011 20:50:00*1.93549*1.93522*1.93557*1.93522
07/06/2011 20:55:00*1.93522*1.93499*1.93539*1.93499
07/06/2011 21:00:00*1.93499*1.93465*1.93499*1.93441
07/06/2011 21:05:00*1.93465*1.93504*1.93539*1.93465
07/06/2011 21:10:00*1.93504*1.93491*1.93519*1.93491
07/06/2011 21:15:00*1.93491*1.93499*1.93509*1.93489
07/06/2011 21:20:00*1.93499*1.93411*1.93499*1.93411
07/06/2011 21:25:00*1.93411*1.93449*1.93519*1.93409
07/06/2011 21:30:00*1.93449*1.93149*1.93449*1.93149
07/06/2011 21:35:00*1.93149*1.93449*1.93549*1.93149
07/06/2011 21:40:00*1.93449*1.93569*1.93569*1.93362
07/06/2011 21:45:00*1.93569*1.93699*1.93839*1.93559
07/06/2011 21:50:00*1.93699*1.93716*1.93726*1.93639
07/06/2011 21:55:00*1.93716*1.93705*1.9379*1.93676
07/06/2011 22:00:00*1.93705*1.93675*1.93705*1.93639
07/06/2011 22:05:00*1.93675*1.93589*1.93675*1.93559
07/06/2011 22:10:00*1.93589*1.93699*1.93709*1.93589
07/06/2011 22:15:00*1.93699*1.93749*1.93769*1.93699
07/06/2011 22:20:00*1.93749*1.9373*1.93803*1.93703
07/06/2011 22:25:00*1.9373*1.93689*1.93736*1.93666
07/06/2011 22:30:00*1.93689*1.93549*1.93727*1.93531
07/06/2011 22:35:00*1.93549*1.93519*1.93557*1.93499
07/06/2011 22:40:00*1.93519*1.93518*1.93529*1.93477
07/06/2011 22:45:00*1.93518*1.93429*1.93552*1.9336
07/06/2011 22:50:00*1.93429*1.93419*1.93429*1.93359
07/06/2011 22:55:00*1.93419*1.93419*1.93419*1.93399
07/06/2011 23:00:00*1.93419*1.93399*1.93419*1.93389
07/06/2011 23:05:00*1.93399*1.93239*1.93399*1.93229
07/06/2011 23:10:00*1.93239*1.93319*1.93319*1.93229
07/06/2011 23:15:00*1.93319*1.93359*1.93359*1.93309
07/06/2011 23:20:00*1.93359*1.93358*1.93359*1.93269
07/06/2011 23:25:00*1.93358*1.93378*1.9338*1.93303
07/06/2011 23:30:00*1.93378*1.93379*1.93433*1.93334
07/06/2011 23:35:00*1.93379*1.93385*1.93393*1.93379
07/06/2011 23:40:00*1.93385*1.93439*1.93439*1.93385
07/06/2011 23:45:00*1.93439*1.93474*1.93478*1.93429
07/06/2011 23:50:00*1.93474*1.93414*1.93474*1.93391
07/06/2011 23:55:00*1.93414*1.93389*1.93425*1.93379
07/07/2011 00:00:00*1.93389*1.9332*1.93389*1.93299
07/07/2011 00:05:00*1.9332*1.93299*1.93349*1.93289
07/07/2011 00:10:00*1.93299*1.93259*1.93299*1.93247
07/07/2011 00:15:00*1.93259*1.9325*1.93289*1.93228
07/07/2011 00:20:00*1.9325*1.93297*1.93329*1.9325
07/07/2011 00:25:00*1.93297*1.93279*1.93297*1.93262
07/07/2011 00:30:00*1.93279*1.93269*1.93279*1.93269
07/07/2011 00:35:00*1.93269*1.93219*1.93269*1.93219
07/07/2011 00:40:00*1.93219*1.93148*1.93239*1.93148
07/07/2011 00:45:00*1.93148*1.93099*1.93189*1.93083
07/07/2011 00:50:00*1.93099*1.93099*1.93119*1.93081
07/07/2011 00:55:00*1.93099*1.93093*1.93119*1.93052
07/07/2011 01:00:00*1.93093*1.93089*1.93117*1.93079
07/07/2011 01:05:00*1.93089*1.93185*1.93185*1.93067
07/07/2011 01:10:00*1.93185*1.93113*1.93196*1.93109
07/07/2011 01:15:00*1.93113*1.93124*1.93142*1.93103
07/07/2011 01:20:00*1.93124*1.93114*1.93138*1.93034
07/07/2011 01:25:00*1.93114*1.93059*1.93114*1.93046
07/07/2011 01:30:00*1.93059*1.93079*1.93082*1.93059
07/07/2011 01:35:00*1.93079*1.93135*1.93135*1.93069
07/07/2011 01:40:00*1.93135*1.93149*1.93159*1.93119
07/07/2011 01:45:00*1.93149*1.93099*1.93209*1.93099
07/07/2011 01:50:00*1.93099*1.93039*1.93099*1.92899
07/07/2011 01:55:00*1.93039*1.93039*1.93069*1.93029
07/07/2011 02:00:00*1.93039*1.93085*1.93109*1.93039
07/07/2011 02:05:00*1.93085*1.93095*1.93139*1.9306
07/07/2011 02:10:00*1.93095*1.93069*1.93095*1.93039
07/07/2011 02:15:00*1.93069*1.93169*1.93169*1.93069
07/07/2011 02:20:00*1.93169*1.93099*1.93188*1.93082
07/07/2011 02:25:00*1.93099*1.93095*1.93099*1.93049
07/07/2011 02:30:00*1.93095*1.93047*1.931*1.93047
07/07/2011 02:35:00*1.93047*1.92959*1.93057*1.92939
07/07/2011 02:40:00*1.92959*1.93024*1.93039*1.92959
07/07/2011 02:45:00*1.93024*1.92999*1.93066*1.92999
07/07/2011 02:50:00*1.92999*1.9306*1.93069*1.92999
07/07/2011 02:55:00*1.9306*1.93079*1.93174*1.9306
07/07/2011 03:00:00*1.93079*1.93209*1.93209*1.93079
07/07/2011 03:05:00*1.93209*1.93169*1.93209*1.93079
07/07/2011 03:10:00*1.93169*1.93139*1.93182*1.9312
07/07/2011 03:15:00*1.93139*1.93127*1.93157*1.93089
07/07/2011 03:20:00*1.93127*1.93139*1.93219*1.93127
07/07/2011 03:25:00*1.93139*1.93155*1.93184*1.93109
07/07/2011 03:30:00*1.93155*1.93084*1.93155*1.93029
07/07/2011 03:35:00*1.93084*1.93189*1.93229*1.93084
07/07/2011 03:40:00*1.93189*1.93279*1.9333*1.93169
07/07/2011 03:45:00*1.93279*1.93329*1.93349*1.93229
07/07/2011 03:50:00*1.93329*1.93379*1.93379*1.93249
07/07/2011 03:55:00*1.93379*1.93409*1.93419*1.93324
07/07/2011 04:00:00*1.93409*1.93379*1.93449*1.93339
07/07/2011 04:05:00*1.93379*1.93389*1.93419*1.93348
07/07/2011 04:10:00*1.93389*1.9338*1.93429*1.93359
07/07/2011 04:15:00*1.9338*1.9336*1.93382*1.93314
07/07/2011 04:20:00*1.9336*1.93432*1.93457*1.93349
07/07/2011 04:25:00*1.93432*1.93319*1.93432*1.93309
07/07/2011 04:30:00*1.93319*1.9331*1.93351*1.93246
07/07/2011 04:35:00*1.9331*1.93459*1.93519*1.9331
07/07/2011 04:40:00*1.93459*1.93359*1.93499*1.93332
07/07/2011 04:45:00*1.93359*1.93339*1.93392*1.93279
07/07/2011 04:50:00*1.93339*1.93269*1.93373*1.93239
07/07/2011 04:55:00*1.93269*1.93099*1.93279*1.93037
07/07/2011 05:00:00*1.93099*1.92999*1.93099*1.92994
07/07/2011 05:05:00*1.92999*1.93064*1.93102*1.92999
07/07/2011 05:10:00*1.93064*1.93089*1.93089*1.93026
07/07/2011 05:15:00*1.93089*1.93139*1.93149*1.93073
07/07/2011 05:20:00*1.93139*1.93223*1.93266*1.93139
07/07/2011 05:25:00*1.93223*1.93242*1.93269*1.93209
07/07/2011 05:30:00*1.93242*1.93214*1.93242*1.93199
07/07/2011 05:35:00*1.93214*1.93243*1.93251*1.93194
07/07/2011 05:40:00*1.93243*1.93187*1.93243*1.93187
07/07/2011 05:45:00*1.93187*1.93129*1.93195*1.93121
07/07/2011 05:50:00*1.93129*1.93056*1.93129*1.92988
07/07/2011 05:55:00*1.93056*1.93199*1.93199*1.93056
07/07/2011 06:00:00*1.93199*1.93189*1.93219*1.93179
07/07/2011 06:05:00*1.93189*1.93119*1.93189*1.93119
07/07/2011 06:10:00*1.93119*1.93085*1.93119*1.93052
07/07/2011 06:15:00*1.93085*1.93109*1.93119*1.93049
07/07/2011 06:20:00*1.93109*1.93102*1.93147*1.93102
07/07/2011 06:25:00*1.93102*1.93029*1.93139*1.93019
07/07/2011 06:30:00*1.93029*1.92983*1.93039*1.92975
07/07/2011 06:35:00*1.92983*1.92908*1.93039*1.92899
07/07/2011 06:40:00*1.92908*1.92948*1.92959*1.92908
07/07/2011 06:45:00*1.92948*1.92979*1.93019*1.92948
07/07/2011 06:50:00*1.92979*1.9295*1.92982*1.92949
07/07/2011 06:55:00*1.9295*1.92979*1.92981*1.92919
07/07/2011 07:00:00*1.92979*1.92972*1.93008*1.92939
07/07/2011 07:05:00*1.92972*1.93039*1.93039*1.92899
07/07/2011 07:10:00*1.93039*1.93055*1.93059*1.93009
07/07/2011 07:15:00*1.93055*1.93108*1.93132*1.93033
07/07/2011 07:20:00*1.93108*1.93064*1.93108*1.93064
07/07/2011 07:25:00*1.93064*1.93039*1.93099*1.93009
07/07/2011 07:30:00*1.93039*1.93117*1.93129*1.93019
07/07/2011 07:35:00*1.93117*1.93059*1.93117*1.93042
07/07/2011 07:40:00*1.93059*1.93064*1.93109*1.93053
07/07/2011 07:45:00*1.93064*1.93088*1.93122*1.93059
07/07/2011 07:50:00*1.93088*1.93039*1.9313*1.93039
07/07/2011 07:55:00*1.93039*1.93022*1.9304*1.93
07/07/2011 08:00:00*1.93022*1.93055*1.93056*1.92985
07/07/2011 08:05:00*1.93055*1.9306*1.93113*1.93044
07/07/2011 08:10:00*1.9306*1.93152*1.93159*1.9306
07/07/2011 08:15:00*1.93152*1.931*1.93152*1.93046
07/07/2011 08:20:00*1.931*1.92806*1.931*1.92806
07/07/2011 08:25:00*1.92806*1.92809*1.92888*1.92799
07/07/2011 08:30:00*1.92809*1.92859*1.92899*1.92809
07/07/2011 08:35:00*1.92859*1.93019*1.93059*1.92829
07/07/2011 08:40:00*1.93019*1.93099*1.93099*1.92941
07/07/2011 08:45:00*1.93099*1.93152*1.93189*1.93099
07/07/2011 08:50:00*1.93152*1.92819*1.93152*1.92819
07/07/2011 08:55:00*1.92819*1.92639*1.92829*1.92639
07/07/2011 09:00:00*1.92639*1.92629*1.9266*1.92416
07/07/2011 09:05:00*1.92629*1.9265*1.92655*1.92599
07/07/2011 09:10:00*1.9265*1.92659*1.92669*1.92561
07/07/2011 09:15:00*1.92659*1.92629*1.92709*1.92619
07/07/2011 09:20:00*1.92629*1.92609*1.92669*1.92579
07/07/2011 09:25:00*1.92609*1.92569*1.92629*1.92535
07/07/2011 09:30:00*1.92569*1.92589*1.92629*1.92569
07/07/2011 09:35:00*1.92589*1.92499*1.92609*1.92489
07/07/2011 09:40:00*1.92499*1.92569*1.92583*1.92499
07/07/2011 09:45:00*1.92569*1.92609*1.92639*1.92549
07/07/2011 09:50:00*1.92609*1.92549*1.92639*1.92549
07/07/2011 09:55:00*1.92549*1.92403*1.92549*1.92386
07/07/2011 10:00:00*1.92403*1.92529*1.92529*1.92358
07/07/2011 10:05:00*1.92529*1.92515*1.92579*1.92491
07/07/2011 10:10:00*1.92515*1.92557*1.92596*1.925
07/07/2011 10:15:00*1.92557*1.92379*1.92557*1.92371
07/07/2011 10:20:00*1.92379*1.92351*1.92451*1.92351
07/07/2011 10:25:00*1.92351*1.92322*1.92399*1.92317
07/07/2011 10:30:00*1.92322*1.92369*1.92382*1.92311
07/07/2011 10:35:00*1.92369*1.92436*1.92436*1.92324
07/07/2011 10:40:00*1.92436*1.92438*1.92519*1.92436
07/07/2011 10:45:00*1.92438*1.92564*1.92587*1.92438
07/07/2011 10:50:00*1.92564*1.92528*1.92589*1.92509
07/07/2011 10:55:00*1.92528*1.92533*1.92534*1.92483
07/07/2011 11:00:00*1.92533*1.92389*1.92533*1.92349
07/07/2011 11:05:00*1.92389*1.92379*1.92459*1.92379
07/07/2011 11:10:00*1.92379*1.92412*1.92489*1.92379
07/07/2011 11:15:00*1.92412*1.92499*1.92499*1.92409
07/07/2011 11:20:00*1.92499*1.92425*1.92509*1.92425
07/07/2011 11:25:00*1.92425*1.92371*1.92429*1.92339
07/07/2011 11:30:00*1.92371*1.92263*1.92371*1.92239
07/07/2011 11:35:00*1.92263*1.92359*1.92369*1.92263
07/07/2011 11:40:00*1.92359*1.92319*1.92363*1.92299
07/07/2011 11:45:00*1.92319*1.92189*1.92319*1.92189
07/07/2011 11:50:00*1.92189*1.92259*1.92259*1.92184
07/07/2011 11:55:00*1.92259*1.92248*1.92289*1.92224
07/07/2011 12:00:00*1.92248*1.92261*1.923*1.92222
07/07/2011 12:05:00*1.92261*1.92239*1.92301*1.92239
07/07/2011 12:10:00*1.92239*1.92262*1.92262*1.92215
07/07/2011 12:15:00*1.92262*1.92293*1.9231*1.92262
07/07/2011 12:20:00*1.92293*1.92339*1.92339*1.92269
07/07/2011 12:25:00*1.92339*1.92269*1.92339*1.92239
07/07/2011 12:30:00*1.92269*1.92209*1.92269*1.92199
07/07/2011 12:35:00*1.92209*1.92244*1.92244*1.92159
07/07/2011 12:40:00*1.92244*1.92209*1.92259*1.92205
07/07/2011 12:45:00*1.92209*1.92219*1.92231*1.92208
07/07/2011 12:50:00*1.92219*1.9222*1.92259*1.92202
07/07/2011 12:55:00*1.9222*1.92263*1.92274*1.9222
07/07/2011 13:00:00*1.92263*1.92249*1.92263*1.92199
07/07/2011 13:05:00*1.92249*1.92359*1.92359*1.92249
07/07/2011 13:10:00*1.92359*1.92206*1.92359*1.92199
07/07/2011 13:15:00*1.92206*1.92179*1.92206*1.92119
07/07/2011 13:20:00*1.92179*1.92139*1.92179*1.92139
07/07/2011 13:25:00*1.92139*1.92129*1.92139*1.92109
07/07/2011 13:30:00*1.92129*1.92112*1.92129*1.92099
07/07/2011 13:35:00*1.92112*1.92119*1.92138*1.92107
07/07/2011 13:40:00*1.92119*1.9209*1.92157*1.9209
07/07/2011 13:45:00*1.9209*1.92096*1.92119*1.92082
07/07/2011 13:50:00*1.92096*1.92034*1.92096*1.92034
07/07/2011 13:55:00*1.92034*1.92039*1.92049*1.92019
07/07/2011 14:00:00*1.92039*1.92039*1.92074*1.92039
07/07/2011 14:05:00*1.92039*1.92046*1.92069*1.92029
07/07/2011 14:10:00*1.92046*1.91979*1.92056*1.91945
07/07/2011 14:15:00*1.91979*1.91979*1.9202*1.91976
07/07/2011 14:20:00*1.91979*1.92005*1.92009*1.91979
07/07/2011 14:25:00*1.92005*1.91979*1.92005*1.91926
07/07/2011 14:30:00*1.91979*1.91859*1.91999*1.91859
07/07/2011 14:35:00*1.91859*1.9183*1.91859*1.91749
07/07/2011 14:40:00*1.9183*1.91889*1.91907*1.9183
07/07/2011 14:45:00*1.91889*1.91889*1.91909*1.91851
07/07/2011 14:50:00*1.91889*1.91929*1.91942*1.91859
07/07/2011 14:55:00*1.91929*1.91901*1.9194*1.91901
07/07/2011 15:00:00*1.91901*1.91942*1.91978*1.91901
07/07/2011 15:05:00*1.91942*1.91939*1.91959*1.91939
07/07/2011 15:10:00*1.91939*1.91889*1.91969*1.91874
07/07/2011 15:15:00*1.91889*1.91801*1.91889*1.91789
07/07/2011 15:20:00*1.91801*1.91885*1.91909*1.91801
07/07/2011 15:25:00*1.91885*1.91899*1.91899*1.91879
07/07/2011 15:30:00*1.91899*1.91919*1.91919*1.91899
07/07/2011 15:35:00*1.91919*1.91869*1.91919*1.91799
07/07/2011 15:40:00*1.91869*1.91739*1.91869*1.91669
07/07/2011 15:45:00*1.91739*1.91659*1.91769*1.91659
07/07/2011 15:50:00*1.91659*1.91679*1.91749*1.91649
07/07/2011 15:55:00*1.91679*1.91659*1.91679*1.9163
07/07/2011 16:00:00*1.91659*1.91624*1.91659*1.91609
07/07/2011 16:05:00*1.91624*1.91625*1.91639*1.91619
07/07/2011 16:10:00*1.91625*1.91679*1.91719*1.91625
07/07/2011 16:15:00*1.91679*1.91679*1.91779*1.91669
07/07/2011 16:20:00*1.91679*1.91659*1.91689*1.91649
07/07/2011 16:25:00*1.91659*1.91659*1.91669*1.91629
07/07/2011 16:30:00*1.91659*1.91649*1.91679*1.91649
07/07/2011 16:35:00*1.91649*1.91589*1.91649*1.91588
07/07/2011 16:40:00*1.91589*1.91622*1.91629*1.91579
07/07/2011 16:45:00*1.91622*1.91559*1.91629*1.91559
07/07/2011 16:50:00*1.91559*1.91629*1.91629*1.91449
07/07/2011 16:55:00*1.91629*1.91659*1.91659*1.91589
07/07/2011 17:00:00*1.91659*1.91629*1.91709*1.91629
