07/05/2011 17:05:00*1.94569*1.94519*1.94569*1.94489
07/05/2011 17:10:00*1.94519*1.94509*1.94519*1.94509
07/05/2011 17:15:00*1.94509*1.94389*1.94559*1.94389
07/05/2011 17:20:00*1.94389*1.94468*1.94468*1.94389
07/05/2011 17:25:00*1.94468*1.94449*1.94494*1.94435
07/05/2011 17:30:00*1.94449*1.94419*1.94459*1.94419
07/05/2011 17:35:00*1.94419*1.94389*1.94419*1.94309
07/05/2011 17:40:00*1.94389*1.94349*1.94389*1.94339
07/05/2011 17:45:00*1.94349*1.94309*1.94349*1.94309
07/05/2011 17:50:00*1.94309*1.94439*1.94459*1.94309
07/05/2011 17:55:00*1.94439*1.94419*1.94439*1.94419
07/05/2011 18:00:00*1.94419*1.94419*1.94439*1.94409
07/05/2011 18:05:00*1.94419*1.94409*1.94419*1.94349
07/05/2011 18:10:00*1.94409*1.94369*1.94419*1.94349
07/05/2011 18:15:00*1.94369*1.94389*1.94409*1.94369
07/05/2011 18:20:00*1.94389*1.94429*1.94429*1.94334
07/05/2011 18:25:00*1.94429*1.94409*1.94449*1.94409
07/05/2011 18:30:00*1.94409*1.94469*1.94499*1.94409
07/05/2011 18:35:00*1.94469*1.94489*1.94509*1.94469
07/05/2011 18:40:00*1.94489*1.94539*1.94539*1.94479
07/05/2011 18:45:00*1.94539*1.94499*1.94549*1.94489
07/05/2011 18:50:00*1.94499*1.94539*1.94549*1.94469
07/05/2011 18:55:00*1.94539*1.94499*1.94559*1.94489
07/05/2011 19:00:00*1.94499*1.94349*1.94499*1.94332
07/05/2011 19:05:00*1.94349*1.94359*1.94389*1.94339
07/05/2011 19:10:00*1.94359*1.94339*1.94369*1.94309
07/05/2011 19:15:00*1.94339*1.94349*1.94379*1.94309
07/05/2011 19:20:00*1.94349*1.94326*1.94359*1.94304
07/05/2011 19:25:00*1.94326*1.94329*1.94349*1.94319
07/05/2011 19:30:00*1.94329*1.94299*1.94339*1.94299
07/05/2011 19:35:00*1.94299*1.94369*1.94409*1.94299
07/05/2011 19:40:00*1.94369*1.94359*1.94389*1.94359
07/05/2011 19:45:00*1.94359*1.94329*1.94359*1.94269
07/05/2011 19:50:00*1.94329*1.94209*1.94339*1.94209
07/05/2011 19:55:00*1.94209*1.94269*1.94269*1.94179
07/05/2011 20:00:00*1.94269*1.94149*1.94269*1.94119
07/05/2011 20:05:00*1.94149*1.94159*1.94209*1.94129
07/05/2011 20:10:00*1.94159*1.94199*1.94219*1.94119
07/05/2011 20:15:00*1.94199*1.94269*1.94269*1.94169
07/05/2011 20:20:00*1.94269*1.94249*1.94289*1.94249
07/05/2011 20:25:00*1.94249*1.94139*1.94289*1.94139
07/05/2011 20:30:00*1.94139*1.94219*1.94259*1.94129
07/05/2011 20:35:00*1.94219*1.94199*1.94219*1.94159
07/05/2011 20:40:00*1.94199*1.94189*1.94209*1.94101
07/05/2011 20:45:00*1.94189*1.94149*1.94189*1.94139
07/05/2011 20:50:00*1.94149*1.94149*1.94149*1.94109
07/05/2011 20:55:00*1.94149*1.94229*1.94229*1.94099
07/05/2011 21:00:00*1.94229*1.94219*1.94239*1.94171
07/05/2011 21:05:00*1.94219*1.94249*1.94249*1.94209
07/05/2011 21:10:00*1.94249*1.94159*1.94259*1.94159
07/05/2011 21:15:00*1.94159*1.94109*1.94159*1.94049
07/05/2011 21:20:00*1.94109*1.93949*1.94109*1.93919
07/05/2011 21:25:00*1.93949*1.94029*1.94029*1.93949
07/05/2011 21:30:00*1.94029*1.94053*1.94055*1.94019
07/05/2011 21:35:00*1.94053*1.94069*1.94069*1.94009
07/05/2011 21:40:00*1.94069*1.94019*1.94069*1.94019
07/05/2011 21:45:00*1.94019*1.93969*1.94019*1.93941
07/05/2011 21:50:00*1.93969*1.94059*1.94069*1.93969
07/05/2011 21:55:00*1.94059*1.94089*1.94101*1.94039
07/05/2011 22:00:00*1.94089*1.94139*1.94209*1.94079
07/05/2011 22:05:00*1.94139*1.94079*1.94149*1.94059
07/05/2011 22:10:00*1.94079*1.94029*1.94089*1.94029
07/05/2011 22:15:00*1.94029*1.94019*1.94039*1.94019
07/05/2011 22:20:00*1.94019*1.93969*1.94019*1.93969
07/05/2011 22:25:00*1.93969*1.93769*1.93969*1.93749
07/05/2011 22:30:00*1.93769*1.93779*1.93809*1.93679
07/05/2011 22:35:00*1.93779*1.93789*1.93799*1.93749
07/05/2011 22:40:00*1.93789*1.93739*1.93799*1.93719
07/05/2011 22:45:00*1.93739*1.93749*1.93759*1.93679
07/05/2011 22:50:00*1.93749*1.93779*1.93809*1.93729
07/05/2011 22:55:00*1.93779*1.93839*1.93839*1.93769
07/05/2011 23:00:00*1.93839*1.93799*1.93839*1.93789
07/05/2011 23:05:00*1.93799*1.93809*1.93809*1.93759
07/05/2011 23:10:00*1.93809*1.93809*1.93839*1.93789
07/05/2011 23:15:00*1.93809*1.93789*1.93859*1.9376
07/05/2011 23:20:00*1.93789*1.93719*1.93809*1.93699
07/05/2011 23:25:00*1.93719*1.93759*1.93799*1.93699
07/05/2011 23:30:00*1.93759*1.93809*1.93809*1.93749
07/05/2011 23:35:00*1.93809*1.93789*1.93819*1.93789
07/05/2011 23:40:00*1.93789*1.93871*1.93889*1.93789
07/05/2011 23:45:00*1.93871*1.93979*1.93979*1.93869
07/05/2011 23:50:00*1.93979*1.94011*1.94019*1.93979
07/05/2011 23:55:00*1.94011*1.93969*1.94011*1.93959
07/06/2011 00:00:00*1.93969*1.93919*1.93969*1.93915
07/06/2011 00:05:00*1.93919*1.93889*1.93969*1.93879
07/06/2011 00:10:00*1.93889*1.93899*1.93899*1.93889
07/06/2011 00:15:00*1.93899*1.94039*1.94039*1.93889
07/06/2011 00:20:00*1.94039*1.93989*1.94059*1.93989
07/06/2011 00:25:00*1.93989*1.93989*1.93999*1.93949
07/06/2011 00:30:00*1.93989*1.93949*1.93999*1.93949
07/06/2011 00:35:00*1.93949*1.93989*1.94009*1.93909
07/06/2011 00:40:00*1.93989*1.93979*1.93999*1.93979
07/06/2011 00:45:00*1.93979*1.93969*1.93979*1.93969
07/06/2011 00:50:00*1.93969*1.93979*1.94009*1.93952
07/06/2011 00:55:00*1.93979*1.93969*1.93989*1.93935
07/06/2011 01:00:00*1.93969*1.94019*1.94059*1.93969
07/06/2011 01:05:00*1.94019*1.94059*1.94079*1.94019
07/06/2011 01:10:00*1.94059*1.94019*1.94059*1.94009
07/06/2011 01:15:00*1.94019*1.93886*1.94019*1.93886
07/06/2011 01:20:00*1.93886*1.93889*1.93909*1.93809
07/06/2011 01:25:00*1.93889*1.93869*1.93929*1.93839
07/06/2011 01:30:00*1.93869*1.93859*1.93909*1.93859
07/06/2011 01:35:00*1.93859*1.93859*1.93869*1.93819
07/06/2011 01:40:00*1.93859*1.93789*1.93889*1.93779
07/06/2011 01:45:00*1.93789*1.93909*1.93909*1.93789
07/06/2011 01:50:00*1.93909*1.93809*1.93909*1.93771
07/06/2011 01:55:00*1.93809*1.93779*1.93809*1.93749
07/06/2011 02:00:00*1.93779*1.93639*1.93809*1.93629
07/06/2011 02:05:00*1.93639*1.93739*1.93779*1.93629
07/06/2011 02:10:00*1.93739*1.93619*1.93739*1.93559
07/06/2011 02:15:00*1.93619*1.93609*1.93699*1.93509
07/06/2011 02:20:00*1.93609*1.93659*1.93659*1.93609
07/06/2011 02:25:00*1.93659*1.93739*1.93739*1.93619
07/06/2011 02:30:00*1.93739*1.93699*1.93749*1.93679
07/06/2011 02:35:00*1.93699*1.93639*1.93719*1.93639
07/06/2011 02:40:00*1.93639*1.93419*1.93659*1.93342
07/06/2011 02:45:00*1.93419*1.93489*1.93489*1.93369
07/06/2011 02:50:00*1.93489*1.93559*1.93559*1.93409
07/06/2011 02:55:00*1.93559*1.93499*1.93569*1.93429
07/06/2011 03:00:00*1.93499*1.93509*1.93509*1.93419
07/06/2011 03:05:00*1.93509*1.93399*1.93609*1.93319
07/06/2011 03:10:00*1.93399*1.93499*1.93506*1.9339
07/06/2011 03:15:00*1.93499*1.93709*1.93756*1.93484
07/06/2011 03:20:00*1.93709*1.93696*1.93759*1.93675
07/06/2011 03:25:00*1.93696*1.93699*1.93723*1.93643
07/06/2011 03:30:00*1.93699*1.93724*1.93749*1.93683
07/06/2011 03:35:00*1.93724*1.93861*1.93869*1.93724
07/06/2011 03:40:00*1.93861*1.94009*1.94031*1.93848
07/06/2011 03:45:00*1.94009*1.93999*1.94029*1.93949
07/06/2011 03:50:00*1.93999*1.93989*1.93999*1.93894
07/06/2011 03:55:00*1.93989*1.93989*1.94009*1.93909
07/06/2011 04:00:00*1.93989*1.94009*1.94019*1.93959
07/06/2011 04:05:00*1.94009*1.93889*1.94009*1.93853
07/06/2011 04:10:00*1.93889*1.93971*1.93989*1.93864
07/06/2011 04:15:00*1.93971*1.94069*1.94112*1.93944
07/06/2011 04:20:00*1.94069*1.93949*1.94079*1.9391
07/06/2011 04:25:00*1.93949*1.94019*1.94019*1.93901
07/06/2011 04:30:00*1.94019*1.93864*1.94091*1.93864
07/06/2011 04:35:00*1.93864*1.93859*1.93945*1.93819
07/06/2011 04:40:00*1.93859*1.93812*1.93889*1.93812
07/06/2011 04:45:00*1.93812*1.93709*1.93819*1.93709
07/06/2011 04:50:00*1.93709*1.9367*1.93717*1.93667
07/06/2011 04:55:00*1.9367*1.93691*1.93709*1.9365
07/06/2011 05:00:00*1.93691*1.93686*1.93707*1.93629
07/06/2011 05:05:00*1.93686*1.93704*1.93709*1.93625
07/06/2011 05:10:00*1.93704*1.93603*1.93704*1.93569
07/06/2011 05:15:00*1.93603*1.93645*1.93659*1.93532
07/06/2011 05:20:00*1.93645*1.93757*1.93757*1.93645
07/06/2011 05:25:00*1.93757*1.93689*1.93757*1.93689
07/06/2011 05:30:00*1.93689*1.93709*1.93711*1.93671
07/06/2011 05:35:00*1.93709*1.93809*1.93809*1.93709
07/06/2011 05:40:00*1.93809*1.93843*1.93849*1.93801
07/06/2011 05:45:00*1.93843*1.93849*1.93849*1.93799
07/06/2011 05:50:00*1.93849*1.93829*1.93849*1.93794
07/06/2011 05:55:00*1.93829*1.93902*1.93904*1.93829
07/06/2011 06:00:00*1.93902*1.9381*1.93902*1.9381
07/06/2011 06:05:00*1.9381*1.93882*1.93895*1.93807
07/06/2011 06:10:00*1.93882*1.93799*1.93917*1.93799
07/06/2011 06:15:00*1.93799*1.93839*1.93839*1.9374
07/06/2011 06:20:00*1.93839*1.93835*1.93859*1.93779
07/06/2011 06:25:00*1.93835*1.93974*1.93979*1.93834
07/06/2011 06:30:00*1.93974*1.93947*1.93974*1.93909
07/06/2011 06:35:00*1.93947*1.93973*1.94119*1.93919
07/06/2011 06:40:00*1.93973*1.93802*1.94013*1.93788
07/06/2011 06:45:00*1.93802*1.93825*1.93849*1.93791
07/06/2011 06:50:00*1.93825*1.93901*1.9391*1.93799
07/06/2011 06:55:00*1.93901*1.93809*1.93929*1.93797
07/06/2011 07:00:00*1.93809*1.93773*1.9381*1.93742
07/06/2011 07:05:00*1.93773*1.93769*1.93821*1.93736
07/06/2011 07:10:00*1.93769*1.93749*1.93832*1.93738
07/06/2011 07:15:00*1.93749*1.93569*1.93766*1.93529
07/06/2011 07:20:00*1.93569*1.93781*1.93781*1.93539
07/06/2011 07:25:00*1.93781*1.93691*1.93809*1.93679
07/06/2011 07:30:00*1.93691*1.93689*1.93709*1.93639
07/06/2011 07:35:00*1.93689*1.93654*1.93736*1.93649
07/06/2011 07:40:00*1.93654*1.93689*1.93729*1.93599
07/06/2011 07:45:00*1.93689*1.93709*1.93709*1.93624
07/06/2011 07:50:00*1.93709*1.9377*1.9377*1.93693
07/06/2011 07:55:00*1.9377*1.93839*1.93889*1.93769
07/06/2011 08:00:00*1.93839*1.93809*1.93939*1.93801
07/06/2011 08:05:00*1.93809*1.93749*1.93809*1.93713
07/06/2011 08:10:00*1.93749*1.93679*1.93789*1.93671
07/06/2011 08:15:00*1.93679*1.93711*1.93735*1.93659
07/06/2011 08:20:00*1.93711*1.93759*1.93759*1.93677
07/06/2011 08:25:00*1.93759*1.93644*1.93759*1.93594
07/06/2011 08:30:00*1.93644*1.93579*1.93693*1.93579
07/06/2011 08:35:00*1.93579*1.93602*1.93615*1.93559
07/06/2011 08:40:00*1.93602*1.93681*1.93681*1.93576
07/06/2011 08:45:00*1.93681*1.93554*1.93737*1.93554
07/06/2011 08:50:00*1.93554*1.93539*1.93554*1.93489
07/06/2011 08:55:00*1.93539*1.93507*1.93539*1.93435
07/06/2011 09:00:00*1.93507*1.93487*1.93555*1.93439
07/06/2011 09:05:00*1.93487*1.93439*1.93487*1.93409
07/06/2011 09:10:00*1.93439*1.93483*1.93483*1.93423
07/06/2011 09:15:00*1.93483*1.93506*1.93511*1.93468
07/06/2011 09:20:00*1.93506*1.93502*1.93539*1.93491
07/06/2011 09:25:00*1.93502*1.93459*1.93599*1.93449
07/06/2011 09:30:00*1.93459*1.9345*1.93459*1.93409
07/06/2011 09:35:00*1.9345*1.93389*1.93462*1.93372
07/06/2011 09:40:00*1.93389*1.93473*1.93473*1.93349
07/06/2011 09:45:00*1.93473*1.93479*1.93518*1.93462
07/06/2011 09:50:00*1.93479*1.93479*1.93499*1.93429
07/06/2011 09:55:00*1.93479*1.93429*1.93489*1.934
07/06/2011 10:00:00*1.93429*1.93484*1.93496*1.93429
07/06/2011 10:05:00*1.93484*1.93509*1.93589*1.93388
07/06/2011 10:10:00*1.93509*1.93379*1.93509*1.93309
07/06/2011 10:15:00*1.93379*1.93259*1.93379*1.93233
07/06/2011 10:20:00*1.93259*1.93089*1.93395*1.93089
07/06/2011 10:25:00*1.93089*1.93049*1.93089*1.92979
07/06/2011 10:30:00*1.93049*1.93019*1.93129*1.93019
07/06/2011 10:35:00*1.93019*1.92989*1.93029*1.92939
07/06/2011 10:40:00*1.92989*1.93003*1.93079*1.92989
07/06/2011 10:45:00*1.93003*1.93059*1.93099*1.92959
07/06/2011 10:50:00*1.93059*1.93099*1.93159*1.93059
07/06/2011 10:55:00*1.93099*1.93089*1.93129*1.93049
07/06/2011 11:00:00*1.93089*1.93152*1.93154*1.93029
07/06/2011 11:05:00*1.93152*1.93229*1.93269*1.93152
07/06/2011 11:10:00*1.93229*1.93159*1.93229*1.93139
07/06/2011 11:15:00*1.93159*1.93159*1.93159*1.93091
07/06/2011 11:20:00*1.93159*1.93319*1.93319*1.93139
07/06/2011 11:25:00*1.93319*1.93304*1.93363*1.93304
07/06/2011 11:30:00*1.93304*1.93292*1.93339*1.93292
07/06/2011 11:35:00*1.93292*1.93419*1.93459*1.93292
07/06/2011 11:40:00*1.93419*1.93229*1.93419*1.93229
07/06/2011 11:45:00*1.93229*1.93162*1.93229*1.93129
07/06/2011 11:50:00*1.93162*1.93179*1.93199*1.93145
07/06/2011 11:55:00*1.93179*1.93149*1.93229*1.93149
07/06/2011 12:00:00*1.93149*1.93139*1.9317*1.93127
07/06/2011 12:05:00*1.93139*1.93109*1.93159*1.93079
07/06/2011 12:10:00*1.93109*1.93189*1.93189*1.93109
07/06/2011 12:15:00*1.93189*1.93229*1.93229*1.93169
07/06/2011 12:20:00*1.93229*1.93239*1.93239*1.93189
07/06/2011 12:25:00*1.93239*1.93248*1.93269*1.93219
07/06/2011 12:30:00*1.93248*1.93259*1.93289*1.93189
07/06/2011 12:35:00*1.93259*1.93229*1.93259*1.93221
07/06/2011 12:40:00*1.93229*1.93149*1.93249*1.93149
07/06/2011 12:45:00*1.93149*1.93159*1.93179*1.93149
07/06/2011 12:50:00*1.93159*1.93223*1.93229*1.93137
07/06/2011 12:55:00*1.93223*1.93169*1.93223*1.93119
07/06/2011 13:00:00*1.93169*1.93099*1.93169*1.93089
07/06/2011 13:05:00*1.93099*1.93145*1.93169*1.93099
07/06/2011 13:10:00*1.93145*1.93189*1.93189*1.93145
07/06/2011 13:15:00*1.93189*1.93229*1.93231*1.93189
07/06/2011 13:20:00*1.93229*1.93228*1.93244*1.93188
07/06/2011 13:25:00*1.93228*1.93261*1.93267*1.93199
07/06/2011 13:30:00*1.93261*1.93274*1.93279*1.93217
07/06/2011 13:35:00*1.93274*1.93269*1.93289*1.93259
07/06/2011 13:40:00*1.93269*1.93269*1.93289*1.9326
07/06/2011 13:45:00*1.93269*1.93229*1.93289*1.93219
07/06/2011 13:50:00*1.93229*1.93249*1.93269*1.93229
07/06/2011 13:55:00*1.93249*1.93269*1.93309*1.93249
07/06/2011 14:00:00*1.93269*1.93359*1.93392*1.93269
07/06/2011 14:05:00*1.93359*1.93424*1.93424*1.93359
07/06/2011 14:10:00*1.93424*1.93419*1.93439*1.93409
07/06/2011 14:15:00*1.93419*1.93479*1.93479*1.93399
07/06/2011 14:20:00*1.93479*1.93429*1.93479*1.93392
07/06/2011 14:25:00*1.93429*1.93419*1.93479*1.93399
07/06/2011 14:30:00*1.93419*1.93389*1.93429*1.93369
07/06/2011 14:35:00*1.93389*1.93379*1.93409*1.93359
07/06/2011 14:40:00*1.93379*1.93289*1.93389*1.93289
07/06/2011 14:45:00*1.93289*1.93239*1.93289*1.93239
07/06/2011 14:50:00*1.93239*1.93193*1.93279*1.93193
07/06/2011 14:55:00*1.93193*1.93249*1.93259*1.93193
07/06/2011 15:00:00*1.93249*1.93159*1.93249*1.9315
07/06/2011 15:05:00*1.93159*1.93289*1.93309*1.93159
07/06/2011 15:10:00*1.93289*1.93329*1.93374*1.93289
07/06/2011 15:15:00*1.93329*1.93719*1.93799*1.93329
07/06/2011 15:20:00*1.93719*1.93859*1.93981*1.93631
07/06/2011 15:25:00*1.93859*1.93669*1.93859*1.93659
07/06/2011 15:30:00*1.93669*1.93589*1.93669*1.93565
07/06/2011 15:35:00*1.93589*1.93669*1.93669*1.93579
07/06/2011 15:40:00*1.93669*1.93698*1.93732*1.93635
07/06/2011 15:45:00*1.93698*1.93678*1.93699*1.93639
07/06/2011 15:50:00*1.93678*1.93659*1.93702*1.93649
07/06/2011 15:55:00*1.93659*1.93609*1.93659*1.93589
07/06/2011 16:00:00*1.93609*1.93668*1.93671*1.93609
07/06/2011 16:05:00*1.93668*1.93549*1.93689*1.93489
07/06/2011 16:10:00*1.93549*1.93569*1.93599*1.93549
07/06/2011 16:15:00*1.93569*1.93372*1.93569*1.93364
07/06/2011 16:20:00*1.93372*1.93409*1.93439*1.93372
07/06/2011 16:25:00*1.93409*1.93379*1.93409*1.93325
07/06/2011 16:30:00*1.93379*1.9343*1.9345*1.93379
07/06/2011 16:35:00*1.9343*1.93459*1.93459*1.93389
07/06/2011 16:40:00*1.93459*1.93489*1.93489*1.93418
07/06/2011 16:45:00*1.93489*1.93459*1.93489*1.93459
07/06/2011 16:50:00*1.93459*1.93499*1.93499*1.93432
07/06/2011 16:55:00*1.93499*1.93509*1.93547*1.93489
07/06/2011 17:00:00*1.93509*1.93459*1.93509*1.93386
