07/04/2011 17:05:00*1.93759*1.93769*1.93769*1.93759
07/04/2011 17:10:00*1.93769*1.93847*1.93847*1.9374
07/04/2011 17:15:00*1.93847*1.93755*1.93847*1.93689
07/04/2011 17:20:00*1.93755*1.93755*1.93755*1.93755
07/04/2011 17:25:00*1.93755*1.93733*1.93755*1.93602
07/04/2011 17:30:00*1.93733*1.93639*1.93744*1.93599
07/04/2011 17:35:00*1.93639*1.93389*1.93639*1.93389
07/04/2011 17:40:00*1.93389*1.93159*1.93469*1.93079
07/04/2011 17:45:00*1.93159*1.93243*1.93339*1.93149
07/04/2011 17:50:00*1.93243*1.93249*1.93259*1.93219
07/04/2011 17:55:00*1.93249*1.93309*1.93349*1.93249
07/04/2011 18:00:00*1.93309*1.93179*1.93329*1.93179
07/04/2011 18:05:00*1.93179*1.93339*1.93369*1.93179
07/04/2011 18:10:00*1.93339*1.93439*1.93439*1.93339
07/04/2011 18:15:00*1.93439*1.93459*1.93469*1.93439
07/04/2011 18:20:00*1.93459*1.93549*1.93639*1.93429
07/04/2011 18:25:00*1.93549*1.93509*1.93549*1.93509
07/04/2011 18:30:00*1.93509*1.93519*1.93519*1.93509
07/04/2011 18:35:00*1.93519*1.93499*1.93529*1.93479
07/04/2011 18:40:00*1.93499*1.93509*1.93509*1.93499
07/04/2011 18:45:00*1.93509*1.93509*1.93529*1.93509
07/04/2011 18:50:00*1.93509*1.93449*1.93509*1.93449
07/04/2011 18:55:00*1.93449*1.93459*1.93469*1.93449
07/04/2011 19:00:00*1.93459*1.93399*1.93479*1.93399
07/04/2011 19:05:00*1.93399*1.93249*1.93399*1.93249
07/04/2011 19:10:00*1.93249*1.93269*1.93269*1.93229
07/04/2011 19:15:00*1.93269*1.93289*1.93389*1.93269
07/04/2011 19:20:00*1.93289*1.93349*1.93349*1.93279
07/04/2011 19:25:00*1.93349*1.93319*1.93379*1.93319
07/04/2011 19:30:00*1.93319*1.93279*1.93329*1.93279
07/04/2011 19:35:00*1.93279*1.93319*1.93319*1.93221
07/04/2011 19:40:00*1.93319*1.93249*1.93319*1.93239
07/04/2011 19:45:00*1.93249*1.93259*1.93269*1.93219
07/04/2011 19:50:00*1.93259*1.93239*1.93279*1.93219
07/04/2011 19:55:00*1.93239*1.93259*1.93259*1.93239
07/04/2011 20:00:00*1.93259*1.93279*1.93279*1.93259
07/04/2011 20:05:00*1.93279*1.93539*1.93559*1.93269
07/04/2011 20:10:00*1.93539*1.93539*1.93589*1.93509
07/04/2011 20:15:00*1.93539*1.93519*1.93579*1.93519
07/04/2011 20:20:00*1.93519*1.93529*1.93549*1.93519
07/04/2011 20:25:00*1.93529*1.93579*1.93579*1.93529
07/04/2011 20:30:00*1.93579*1.93539*1.93599*1.93529
07/04/2011 20:35:00*1.93539*1.93509*1.93539*1.93479
07/04/2011 20:40:00*1.93509*1.93599*1.93624*1.93509
07/04/2011 20:45:00*1.93599*1.93619*1.93659*1.93599
07/04/2011 20:50:00*1.93619*1.93649*1.93659*1.93619
07/04/2011 20:55:00*1.93649*1.93599*1.93649*1.93599
07/04/2011 21:00:00*1.93599*1.93582*1.93607*1.93565
07/04/2011 21:05:00*1.93582*1.93559*1.93589*1.93549
07/04/2011 21:10:00*1.93559*1.93599*1.93599*1.93559
07/04/2011 21:15:00*1.93599*1.93569*1.93599*1.93569
07/04/2011 21:20:00*1.93569*1.93729*1.93749*1.93551
07/04/2011 21:25:00*1.93729*1.93769*1.93799*1.93699
07/04/2011 21:30:00*1.93769*1.93713*1.93769*1.93669
07/04/2011 21:35:00*1.93713*1.93809*1.93899*1.93649
07/04/2011 21:40:00*1.93809*1.93699*1.93849*1.93699
07/04/2011 21:45:00*1.93699*1.93709*1.93799*1.93699
07/04/2011 21:50:00*1.93709*1.93719*1.93739*1.9361
07/04/2011 21:55:00*1.93719*1.93929*1.93929*1.93719
07/04/2011 22:00:00*1.93929*1.94029*1.94042*1.93909
07/04/2011 22:05:00*1.94029*1.93863*1.94029*1.93863
07/04/2011 22:10:00*1.93863*1.93849*1.93899*1.93789
07/04/2011 22:15:00*1.93849*1.93899*1.9391*1.93842
07/04/2011 22:20:00*1.93899*1.93849*1.93919*1.93849
07/04/2011 22:25:00*1.93849*1.93799*1.93885*1.93799
07/04/2011 22:30:00*1.93799*1.93689*1.93819*1.93679
07/04/2011 22:35:00*1.93689*1.93719*1.93729*1.93659
07/04/2011 22:40:00*1.93719*1.93769*1.93771*1.93709
07/04/2011 22:45:00*1.93769*1.93699*1.93769*1.93689
07/04/2011 22:50:00*1.93699*1.93729*1.93729*1.93699
07/04/2011 22:55:00*1.93729*1.93755*1.93759*1.93727
07/04/2011 23:00:00*1.93755*1.93679*1.93759*1.93679
07/04/2011 23:05:00*1.93679*1.93589*1.93689*1.93559
07/04/2011 23:10:00*1.93589*1.93569*1.93629*1.93549
07/04/2011 23:15:00*1.93569*1.93544*1.93589*1.93544
07/04/2011 23:20:00*1.93544*1.93539*1.93544*1.93529
07/04/2011 23:25:00*1.93539*1.93569*1.93589*1.93539
07/04/2011 23:30:00*1.93569*1.93549*1.93569*1.93539
07/04/2011 23:35:00*1.93549*1.93479*1.93559*1.93479
07/04/2011 23:40:00*1.93479*1.94029*1.94029*1.93469
07/04/2011 23:45:00*1.94029*1.93789*1.94029*1.93789
07/04/2011 23:50:00*1.93789*1.93689*1.93789*1.93679
07/04/2011 23:55:00*1.93689*1.93699*1.93709*1.93679
07/05/2011 00:00:00*1.93699*1.93709*1.93739*1.93659
07/05/2011 00:05:00*1.93709*1.93639*1.93709*1.93619
07/05/2011 00:10:00*1.93639*1.93629*1.93689*1.93629
07/05/2011 00:15:00*1.93629*1.93609*1.93659*1.93559
07/05/2011 00:20:00*1.93609*1.93668*1.93679*1.93609
07/05/2011 00:25:00*1.93668*1.93639*1.93679*1.93613
07/05/2011 00:30:00*1.93639*1.9352*1.93639*1.93499
07/05/2011 00:35:00*1.9352*1.93639*1.93809*1.93519
07/05/2011 00:40:00*1.93639*1.93649*1.93699*1.93609
07/05/2011 00:45:00*1.93649*1.93589*1.93649*1.93549
07/05/2011 00:50:00*1.93589*1.93559*1.93631*1.9352
07/05/2011 00:55:00*1.93559*1.93598*1.93599*1.93512
07/05/2011 01:00:00*1.93598*1.93589*1.93598*1.93519
07/05/2011 01:05:00*1.93589*1.93589*1.93619*1.93569
07/05/2011 01:10:00*1.93589*1.93544*1.93589*1.93539
07/05/2011 01:15:00*1.93544*1.93559*1.93569*1.93544
07/05/2011 01:20:00*1.93559*1.93609*1.93629*1.93559
07/05/2011 01:25:00*1.93609*1.93539*1.93619*1.93539
07/05/2011 01:30:00*1.93539*1.93539*1.93549*1.93529
07/05/2011 01:35:00*1.93539*1.93569*1.93599*1.93539
07/05/2011 01:40:00*1.93569*1.93619*1.93619*1.93569
07/05/2011 01:45:00*1.93619*1.93539*1.93639*1.93539
07/05/2011 01:50:00*1.93539*1.93509*1.93539*1.93499
07/05/2011 01:55:00*1.93509*1.93449*1.93509*1.93449
07/05/2011 02:00:00*1.93449*1.93469*1.93469*1.93409
07/05/2011 02:05:00*1.93469*1.93489*1.93526*1.93409
07/05/2011 02:10:00*1.93489*1.93454*1.93568*1.93419
07/05/2011 02:15:00*1.93454*1.93289*1.93459*1.93279
07/05/2011 02:20:00*1.93289*1.93439*1.93443*1.93289
07/05/2011 02:25:00*1.93439*1.9331*1.93439*1.93294
07/05/2011 02:30:00*1.9331*1.93205*1.93318*1.93199
07/05/2011 02:35:00*1.93205*1.93219*1.93233*1.93164
07/05/2011 02:40:00*1.93219*1.93241*1.93241*1.93171
07/05/2011 02:45:00*1.93241*1.93269*1.9327*1.93219
07/05/2011 02:50:00*1.93269*1.93259*1.93269*1.93237
07/05/2011 02:55:00*1.93259*1.93099*1.93259*1.93099
07/05/2011 03:00:00*1.93099*1.93135*1.93139*1.93099
07/05/2011 03:05:00*1.93135*1.93169*1.93252*1.93135
07/05/2011 03:10:00*1.93169*1.93297*1.93321*1.93169
07/05/2011 03:15:00*1.93297*1.93239*1.93313*1.93239
07/05/2011 03:20:00*1.93239*1.93219*1.93267*1.93159
07/05/2011 03:25:00*1.93219*1.93319*1.93319*1.93219
07/05/2011 03:30:00*1.93319*1.93269*1.93319*1.93269
07/05/2011 03:35:00*1.93269*1.93299*1.93309*1.93259
07/05/2011 03:40:00*1.93299*1.93259*1.93309*1.93232
07/05/2011 03:45:00*1.93259*1.93218*1.93279*1.9319
07/05/2011 03:50:00*1.93218*1.93229*1.93239*1.9318
07/05/2011 03:55:00*1.93229*1.9323*1.93279*1.93199
07/05/2011 04:00:00*1.9323*1.93389*1.93389*1.9323
07/05/2011 04:05:00*1.93389*1.93384*1.93429*1.93321
07/05/2011 04:10:00*1.93384*1.93309*1.93384*1.93293
07/05/2011 04:15:00*1.93309*1.93339*1.93382*1.93309
07/05/2011 04:20:00*1.93339*1.93171*1.93339*1.93129
07/05/2011 04:25:00*1.93171*1.93232*1.93267*1.93149
07/05/2011 04:30:00*1.93232*1.93832*1.93871*1.93232
07/05/2011 04:35:00*1.93832*1.9387*1.93909*1.93757
07/05/2011 04:40:00*1.9387*1.94039*1.94049*1.9387
07/05/2011 04:45:00*1.94039*1.94119*1.94129*1.93949
07/05/2011 04:50:00*1.94119*1.94049*1.94119*1.93999
07/05/2011 04:55:00*1.94049*1.93909*1.94069*1.93893
07/05/2011 05:00:00*1.93909*1.93849*1.93919*1.93839
07/05/2011 05:05:00*1.93849*1.93889*1.93889*1.93769
07/05/2011 05:10:00*1.93889*1.94009*1.94029*1.93869
07/05/2011 05:15:00*1.94009*1.94129*1.94149*1.93989
07/05/2011 05:20:00*1.94129*1.94179*1.94279*1.94129
07/05/2011 05:25:00*1.94179*1.943*1.94366*1.94167
07/05/2011 05:30:00*1.943*1.94489*1.94489*1.94289
07/05/2011 05:35:00*1.94489*1.94561*1.94585*1.94469
07/05/2011 05:40:00*1.94561*1.94482*1.94579*1.94451
07/05/2011 05:45:00*1.94482*1.94479*1.94519*1.94399
07/05/2011 05:50:00*1.94479*1.94579*1.94627*1.94441
07/05/2011 05:55:00*1.94579*1.94519*1.94579*1.94479
07/05/2011 06:00:00*1.94519*1.94439*1.94519*1.94399
07/05/2011 06:05:00*1.94439*1.94429*1.94479*1.94429
07/05/2011 06:10:00*1.94429*1.94309*1.94429*1.94304
07/05/2011 06:15:00*1.94309*1.94309*1.94339*1.94249
07/05/2011 06:20:00*1.94309*1.94319*1.94369*1.94309
07/05/2011 06:25:00*1.94319*1.94288*1.94329*1.94282
07/05/2011 06:30:00*1.94288*1.94299*1.94324*1.94262
07/05/2011 06:35:00*1.94299*1.94378*1.94378*1.94264
07/05/2011 06:40:00*1.94378*1.94268*1.94378*1.94268
07/05/2011 06:45:00*1.94268*1.94299*1.94319*1.94249
07/05/2011 06:50:00*1.94299*1.94258*1.94305*1.94209
07/05/2011 06:55:00*1.94258*1.94302*1.94302*1.94247
07/05/2011 07:00:00*1.94302*1.94289*1.94309*1.94259
07/05/2011 07:05:00*1.94289*1.94379*1.94393*1.94269
07/05/2011 07:10:00*1.94379*1.94376*1.9439*1.94339
07/05/2011 07:15:00*1.94376*1.94271*1.94379*1.94256
07/05/2011 07:20:00*1.94271*1.94359*1.94369*1.94271
07/05/2011 07:25:00*1.94359*1.9433*1.94379*1.9433
07/05/2011 07:30:00*1.9433*1.94349*1.94399*1.9433
07/05/2011 07:35:00*1.94349*1.94393*1.94413*1.94319
07/05/2011 07:40:00*1.94393*1.94459*1.94499*1.94389
07/05/2011 07:45:00*1.94459*1.94489*1.94499*1.94439
07/05/2011 07:50:00*1.94489*1.94529*1.94555*1.94489
07/05/2011 07:55:00*1.94529*1.94521*1.94569*1.94509
07/05/2011 08:00:00*1.94521*1.94582*1.94621*1.94509
07/05/2011 08:05:00*1.94582*1.94461*1.94582*1.94461
07/05/2011 08:10:00*1.94461*1.94507*1.94529*1.94448
07/05/2011 08:15:00*1.94507*1.94307*1.94507*1.94307
07/05/2011 08:20:00*1.94307*1.94319*1.94339*1.94249
07/05/2011 08:25:00*1.94319*1.94285*1.94364*1.94279
07/05/2011 08:30:00*1.94285*1.94219*1.94289*1.942
07/05/2011 08:35:00*1.94219*1.94269*1.9428*1.94219
07/05/2011 08:40:00*1.94269*1.94186*1.94269*1.94139
07/05/2011 08:45:00*1.94186*1.94157*1.94199*1.94049
07/05/2011 08:50:00*1.94157*1.94167*1.94213*1.94139
07/05/2011 08:55:00*1.94167*1.94153*1.94194*1.94145
07/05/2011 09:00:00*1.94153*1.94179*1.94216*1.94153
07/05/2011 09:05:00*1.94179*1.94169*1.94179*1.94119
07/05/2011 09:10:00*1.94169*1.94147*1.94169*1.94114
07/05/2011 09:15:00*1.94147*1.94076*1.94151*1.94073
07/05/2011 09:20:00*1.94076*1.93972*1.94076*1.93946
07/05/2011 09:25:00*1.93972*1.93961*1.94009*1.93961
07/05/2011 09:30:00*1.93961*1.94049*1.94049*1.93961
07/05/2011 09:35:00*1.94049*1.9408*1.94179*1.93993
07/05/2011 09:40:00*1.9408*1.94229*1.94232*1.9408
07/05/2011 09:45:00*1.94229*1.94089*1.94269*1.94079
07/05/2011 09:50:00*1.94089*1.94088*1.94129*1.94059
07/05/2011 09:55:00*1.94088*1.94109*1.94109*1.94049
07/05/2011 10:00:00*1.94109*1.94059*1.94109*1.94039
07/05/2011 10:05:00*1.94059*1.94079*1.94129*1.94039
07/05/2011 10:10:00*1.94079*1.94069*1.94085*1.94009
07/05/2011 10:15:00*1.94069*1.94129*1.94131*1.9405
07/05/2011 10:20:00*1.94129*1.94159*1.94189*1.94106
07/05/2011 10:25:00*1.94159*1.94121*1.94179*1.94099
07/05/2011 10:30:00*1.94121*1.94061*1.94172*1.94061
07/05/2011 10:35:00*1.94061*1.94153*1.94219*1.94061
07/05/2011 10:40:00*1.94153*1.94099*1.94179*1.94079
07/05/2011 10:45:00*1.94099*1.94029*1.94099*1.94029
07/05/2011 10:50:00*1.94029*1.94069*1.94099*1.94019
07/05/2011 10:55:00*1.94069*1.93979*1.94082*1.93962
07/05/2011 11:00:00*1.93979*1.94099*1.94103*1.93969
07/05/2011 11:05:00*1.94099*1.94059*1.94139*1.93989
07/05/2011 11:10:00*1.94059*1.94034*1.94114*1.94034
07/05/2011 11:15:00*1.94034*1.94019*1.94094*1.93989
07/05/2011 11:20:00*1.94019*1.9422*1.9422*1.94019
07/05/2011 11:25:00*1.9422*1.94189*1.94229*1.94149
07/05/2011 11:30:00*1.94189*1.94229*1.94239*1.94169
07/05/2011 11:35:00*1.94229*1.94304*1.94359*1.9421
07/05/2011 11:40:00*1.94304*1.94199*1.94329*1.94192
07/05/2011 11:45:00*1.94199*1.94161*1.94259*1.94161
07/05/2011 11:50:00*1.94161*1.94133*1.94209*1.94109
07/05/2011 11:55:00*1.94133*1.94146*1.94175*1.94119
07/05/2011 12:00:00*1.94146*1.94222*1.94225*1.94121
07/05/2011 12:05:00*1.94222*1.94033*1.94222*1.94033
07/05/2011 12:10:00*1.94033*1.94099*1.94109*1.94029
07/05/2011 12:15:00*1.94099*1.94136*1.94136*1.94077
07/05/2011 12:20:00*1.94136*1.94157*1.94161*1.94136
07/05/2011 12:25:00*1.94157*1.94158*1.94169*1.94119
07/05/2011 12:30:00*1.94158*1.9409*1.94158*1.94064
07/05/2011 12:35:00*1.9409*1.94039*1.9409*1.94014
07/05/2011 12:40:00*1.94039*1.94048*1.94064*1.94039
07/05/2011 12:45:00*1.94048*1.94023*1.9405*1.93999
07/05/2011 12:50:00*1.94023*1.94019*1.94039*1.94008
07/05/2011 12:55:00*1.94019*1.94013*1.9404*1.93989
07/05/2011 13:00:00*1.94013*1.94078*1.94114*1.9401
07/05/2011 13:05:00*1.94078*1.94109*1.94112*1.9407
07/05/2011 13:10:00*1.94109*1.94129*1.94129*1.94079
07/05/2011 13:15:00*1.94129*1.94079*1.94129*1.94059
07/05/2011 13:20:00*1.94079*1.94099*1.94109*1.9406
07/05/2011 13:25:00*1.94099*1.94089*1.94109*1.94089
07/05/2011 13:30:00*1.94089*1.94129*1.94129*1.94089
07/05/2011 13:35:00*1.94129*1.94162*1.94162*1.94129
07/05/2011 13:40:00*1.94162*1.94129*1.94162*1.94125
07/05/2011 13:45:00*1.94129*1.94159*1.94159*1.94109
07/05/2011 13:50:00*1.94159*1.9419*1.94219*1.94149
07/05/2011 13:55:00*1.9419*1.94192*1.94269*1.9418
07/05/2011 14:00:00*1.94192*1.94109*1.94199*1.94109
07/05/2011 14:05:00*1.94109*1.94163*1.94184*1.94084
07/05/2011 14:10:00*1.94163*1.94287*1.94287*1.94163
07/05/2011 14:15:00*1.94287*1.94271*1.94309*1.94213
07/05/2011 14:20:00*1.94271*1.94415*1.94422*1.94271
07/05/2011 14:25:00*1.94415*1.9456*1.94563*1.94415
07/05/2011 14:30:00*1.9456*1.94429*1.94589*1.94357
07/05/2011 14:35:00*1.94429*1.94344*1.94447*1.94335
07/05/2011 14:40:00*1.94344*1.94362*1.94395*1.94288
07/05/2011 14:45:00*1.94362*1.94311*1.94362*1.94294
07/05/2011 14:50:00*1.94311*1.94336*1.94336*1.94289
07/05/2011 14:55:00*1.94336*1.94302*1.94375*1.94289
07/05/2011 15:00:00*1.94302*1.94299*1.94367*1.94232
07/05/2011 15:05:00*1.94299*1.94358*1.94379*1.94289
07/05/2011 15:10:00*1.94358*1.943*1.94416*1.94283
07/05/2011 15:15:00*1.943*1.94313*1.94389*1.94297
07/05/2011 15:20:00*1.94313*1.9432*1.94346*1.94313
07/05/2011 15:25:00*1.9432*1.94312*1.94349*1.943
07/05/2011 15:30:00*1.94312*1.94323*1.94332*1.94272
07/05/2011 15:35:00*1.94323*1.94315*1.94349*1.94271
07/05/2011 15:40:00*1.94315*1.94349*1.94369*1.94299
07/05/2011 15:45:00*1.94349*1.94469*1.94527*1.94349
07/05/2011 15:50:00*1.94469*1.94709*1.94849*1.94465
07/05/2011 15:55:00*1.94709*1.9483*1.94978*1.94709
07/05/2011 16:00:00*1.9483*1.94825*1.94889*1.94762
07/05/2011 16:05:00*1.94825*1.94759*1.94825*1.94749
07/05/2011 16:10:00*1.94759*1.94628*1.94759*1.94619
07/05/2011 16:15:00*1.94628*1.94522*1.94669*1.94522
07/05/2011 16:20:00*1.94522*1.94649*1.94649*1.94522
07/05/2011 16:25:00*1.94649*1.94639*1.94669*1.94589
07/05/2011 16:30:00*1.94639*1.94569*1.94648*1.94473
07/05/2011 16:35:00*1.94569*1.94679*1.94679*1.94559
07/05/2011 16:40:00*1.94679*1.9465*1.94689*1.94649
07/05/2011 16:45:00*1.9465*1.94662*1.94681*1.9464
07/05/2011 16:50:00*1.94662*1.94609*1.94703*1.94609
07/05/2011 16:55:00*1.94609*1.94639*1.94639*1.94589
07/05/2011 17:00:00*1.94639*1.94569*1.94689*1.94569
