07/03/2011 17:05:00*1.94069*1.94069*1.94069*1.94069
07/03/2011 17:10:00*1.94069*1.94069*1.94069*1.94069
07/03/2011 17:15:00*1.94069*1.93889*1.94069*1.93828
07/03/2011 17:20:00*1.93889*1.9391*1.93937*1.93797
07/03/2011 17:25:00*1.9391*1.93811*1.9391*1.93811
07/03/2011 17:30:00*1.93811*1.93847*1.93865*1.93787
07/03/2011 17:35:00*1.93847*1.9386*1.9386*1.93819
07/03/2011 17:40:00*1.9386*1.93806*1.9387*1.93775
07/03/2011 17:45:00*1.93806*1.93804*1.93806*1.9378
07/03/2011 17:50:00*1.93804*1.93833*1.93855*1.93804
07/03/2011 17:55:00*1.93833*1.93894*1.93932*1.93833
07/03/2011 18:00:00*1.93894*1.94022*1.94034*1.93894
07/03/2011 18:05:00*1.94022*1.93913*1.94037*1.93796
07/03/2011 18:10:00*1.93913*1.93916*1.93956*1.93878
07/03/2011 18:15:00*1.93916*1.93926*1.93929*1.93914
07/03/2011 18:20:00*1.93926*1.939*1.9397*1.93881
07/03/2011 18:25:00*1.939*1.93915*1.93929*1.93847
07/03/2011 18:30:00*1.93915*1.93962*1.93975*1.93904
07/03/2011 18:35:00*1.93962*1.93942*1.93985*1.9384
07/03/2011 18:40:00*1.93942*1.93889*1.94028*1.93833
07/03/2011 18:45:00*1.93889*1.93939*1.93962*1.93889
07/03/2011 18:50:00*1.93939*1.93921*1.93999*1.93905
07/03/2011 18:55:00*1.93921*1.93874*1.93925*1.93874
07/03/2011 19:00:00*1.93874*1.93944*1.93953*1.93874
07/03/2011 19:05:00*1.93944*1.93917*1.93944*1.9385
07/03/2011 19:10:00*1.93917*1.93939*1.93939*1.93917
07/03/2011 19:15:00*1.93939*1.93879*1.93939*1.93839
07/03/2011 19:20:00*1.93879*1.93939*1.93989*1.93849
07/03/2011 19:25:00*1.93939*1.93945*1.93969*1.93769
07/03/2011 19:30:00*1.93945*1.93869*1.93959*1.93869
07/03/2011 19:35:00*1.93869*1.93723*1.93919*1.93723
07/03/2011 19:40:00*1.93723*1.93759*1.93827*1.93723
07/03/2011 19:45:00*1.93759*1.93793*1.93819*1.93749
07/03/2011 19:50:00*1.93793*1.93811*1.93819*1.93762
07/03/2011 19:55:00*1.93811*1.93829*1.93839*1.93799
07/03/2011 20:00:00*1.93829*1.93899*1.93908*1.93829
07/03/2011 20:05:00*1.93899*1.93889*1.93919*1.93853
07/03/2011 20:10:00*1.93889*1.93929*1.93959*1.93887
07/03/2011 20:15:00*1.93929*1.93959*1.93969*1.93919
07/03/2011 20:20:00*1.93959*1.93939*1.93959*1.93929
07/03/2011 20:25:00*1.93939*1.93999*1.93999*1.93929
07/03/2011 20:30:00*1.93999*1.94039*1.94039*1.93989
07/03/2011 20:35:00*1.94039*1.93989*1.94089*1.93969
07/03/2011 20:40:00*1.93989*1.93979*1.93999*1.93951
07/03/2011 20:45:00*1.93979*1.93939*1.94009*1.93929
07/03/2011 20:50:00*1.93939*1.93909*1.93949*1.93899
07/03/2011 20:55:00*1.93909*1.93919*1.93949*1.93909
07/03/2011 21:00:00*1.93919*1.93799*1.93939*1.93779
07/03/2011 21:05:00*1.93799*1.93709*1.93799*1.93689
07/03/2011 21:10:00*1.93709*1.93839*1.9385*1.93709
07/03/2011 21:15:00*1.93839*1.93809*1.93839*1.93779
07/03/2011 21:20:00*1.93809*1.93859*1.93889*1.93809
07/03/2011 21:25:00*1.93859*1.93799*1.93869*1.93799
07/03/2011 21:30:00*1.93799*1.93688*1.93819*1.93681
07/03/2011 21:35:00*1.93688*1.93749*1.93849*1.93688
07/03/2011 21:40:00*1.93749*1.93759*1.93819*1.93749
07/03/2011 21:45:00*1.93759*1.93539*1.93769*1.93539
07/03/2011 21:50:00*1.93539*1.93375*1.93569*1.93375
07/03/2011 21:55:00*1.93375*1.93459*1.93459*1.93375
07/03/2011 22:00:00*1.93459*1.93569*1.93569*1.93449
07/03/2011 22:05:00*1.93569*1.93579*1.93599*1.93509
07/03/2011 22:10:00*1.93579*1.93539*1.93593*1.93539
07/03/2011 22:15:00*1.93539*1.93579*1.93579*1.93499
07/03/2011 22:20:00*1.93579*1.93549*1.93589*1.93529
07/03/2011 22:25:00*1.93549*1.93469*1.93549*1.93449
07/03/2011 22:30:00*1.93469*1.93572*1.93579*1.93469
07/03/2011 22:35:00*1.93572*1.93483*1.93572*1.93482
07/03/2011 22:40:00*1.93483*1.93509*1.93509*1.93459
07/03/2011 22:45:00*1.93509*1.93431*1.93509*1.93431
07/03/2011 22:50:00*1.93431*1.93469*1.93473*1.93419
07/03/2011 22:55:00*1.93469*1.93444*1.93469*1.93439
07/03/2011 23:00:00*1.93444*1.93459*1.93489*1.93439
07/03/2011 23:05:00*1.93459*1.93469*1.93479*1.93459
07/03/2011 23:10:00*1.93469*1.93469*1.93509*1.93459
07/03/2011 23:15:00*1.93469*1.93489*1.93489*1.93469
07/03/2011 23:20:00*1.93489*1.93479*1.93499*1.93444
07/03/2011 23:25:00*1.93479*1.93479*1.93529*1.93429
07/03/2011 23:30:00*1.93479*1.93529*1.93529*1.93479
07/03/2011 23:35:00*1.93529*1.93549*1.93549*1.93499
07/03/2011 23:40:00*1.93549*1.93529*1.93549*1.93519
07/03/2011 23:45:00*1.93529*1.93519*1.93559*1.93519
07/03/2011 23:50:00*1.93519*1.93549*1.93559*1.93519
07/03/2011 23:55:00*1.93549*1.93619*1.93619*1.93547
07/04/2011 00:00:00*1.93619*1.93614*1.93699*1.93614
07/04/2011 00:05:00*1.93614*1.93709*1.93709*1.93614
07/04/2011 00:10:00*1.93709*1.93699*1.93709*1.93669
07/04/2011 00:15:00*1.93699*1.93709*1.93709*1.93679
07/04/2011 00:20:00*1.93709*1.93739*1.93749*1.93709
07/04/2011 00:25:00*1.93739*1.93739*1.93749*1.93709
07/04/2011 00:30:00*1.93739*1.93809*1.93819*1.93719
07/04/2011 00:35:00*1.93809*1.93829*1.93839*1.93809
07/04/2011 00:40:00*1.93829*1.93839*1.93869*1.93829
07/04/2011 00:45:00*1.93839*1.93849*1.93859*1.93839
07/04/2011 00:50:00*1.93849*1.93859*1.93869*1.93839
07/04/2011 00:55:00*1.93859*1.93869*1.93869*1.93829
07/04/2011 01:00:00*1.93869*1.93809*1.93869*1.93799
07/04/2011 01:05:00*1.93809*1.93799*1.93811*1.93799
07/04/2011 01:10:00*1.93799*1.93929*1.93929*1.93799
07/04/2011 01:15:00*1.93929*1.93949*1.93959*1.93915
07/04/2011 01:20:00*1.93949*1.93919*1.93949*1.93879
07/04/2011 01:25:00*1.93919*1.93979*1.94009*1.93889
07/04/2011 01:30:00*1.93979*1.9398*1.93992*1.93929
07/04/2011 01:35:00*1.9398*1.94019*1.94039*1.93979
07/04/2011 01:40:00*1.94019*1.94005*1.94047*1.93994
07/04/2011 01:45:00*1.94005*1.94029*1.9407*1.94005
07/04/2011 01:50:00*1.94029*1.93969*1.94029*1.93965
07/04/2011 01:55:00*1.93969*1.94014*1.94014*1.93965
07/04/2011 02:00:00*1.94014*1.94004*1.94039*1.94002
07/04/2011 02:05:00*1.94004*1.94003*1.94061*1.93999
07/04/2011 02:10:00*1.94003*1.93969*1.94063*1.93959
07/04/2011 02:15:00*1.93969*1.93978*1.93979*1.93939
07/04/2011 02:20:00*1.93978*1.93879*1.94014*1.93874
07/04/2011 02:25:00*1.93879*1.93962*1.93968*1.93875
07/04/2011 02:30:00*1.93962*1.93929*1.94026*1.93929
07/04/2011 02:35:00*1.93929*1.93929*1.93973*1.93897
07/04/2011 02:40:00*1.93929*1.94077*1.94077*1.93923
07/04/2011 02:45:00*1.94077*1.94139*1.94159*1.94076
07/04/2011 02:50:00*1.94139*1.94136*1.94146*1.94069
07/04/2011 02:55:00*1.94136*1.94103*1.94136*1.94085
07/04/2011 03:00:00*1.94103*1.94349*1.94349*1.94093
07/04/2011 03:05:00*1.94349*1.94409*1.94459*1.94349
07/04/2011 03:10:00*1.94409*1.94319*1.94439*1.94309
07/04/2011 03:15:00*1.94319*1.94189*1.94329*1.94179
07/04/2011 03:20:00*1.94189*1.94079*1.94209*1.94073
07/04/2011 03:25:00*1.94079*1.94059*1.94079*1.9403
07/04/2011 03:30:00*1.94059*1.94059*1.94149*1.94043
07/04/2011 03:35:00*1.94059*1.94089*1.94109*1.94059
07/04/2011 03:40:00*1.94089*1.94159*1.94159*1.94079
07/04/2011 03:45:00*1.94159*1.94149*1.94189*1.94119
07/04/2011 03:50:00*1.94149*1.94129*1.94179*1.94129
07/04/2011 03:55:00*1.94129*1.94119*1.94139*1.94071
07/04/2011 04:00:00*1.94119*1.94149*1.94159*1.94089
07/04/2011 04:05:00*1.94149*1.94155*1.94219*1.94149
07/04/2011 04:10:00*1.94155*1.94129*1.94219*1.94129
07/04/2011 04:15:00*1.94129*1.94109*1.94169*1.94109
07/04/2011 04:20:00*1.94109*1.94099*1.94149*1.94069
07/04/2011 04:25:00*1.94099*1.94209*1.94209*1.94079
07/04/2011 04:30:00*1.94209*1.94259*1.94325*1.94209
07/04/2011 04:35:00*1.94259*1.94292*1.94349*1.94179
07/04/2011 04:40:00*1.94292*1.94329*1.94389*1.94292
07/04/2011 04:45:00*1.94329*1.94329*1.94419*1.94309
07/04/2011 04:50:00*1.94329*1.94369*1.94369*1.94309
07/04/2011 04:55:00*1.94369*1.94289*1.94379*1.94289
07/04/2011 05:00:00*1.94289*1.94259*1.94299*1.94199
07/04/2011 05:05:00*1.94259*1.94295*1.94301*1.94239
07/04/2011 05:10:00*1.94295*1.94229*1.94299*1.94229
07/04/2011 05:15:00*1.94229*1.94169*1.94229*1.94149
07/04/2011 05:20:00*1.94169*1.94189*1.94199*1.94129
07/04/2011 05:25:00*1.94189*1.94229*1.94234*1.94154
07/04/2011 05:30:00*1.94229*1.9425*1.94279*1.94219
07/04/2011 05:35:00*1.9425*1.9423*1.94279*1.94199
07/04/2011 05:40:00*1.9423*1.94259*1.94285*1.94226
07/04/2011 05:45:00*1.94259*1.94239*1.94259*1.94219
07/04/2011 05:50:00*1.94239*1.94239*1.94289*1.94239
07/04/2011 05:55:00*1.94239*1.94306*1.94306*1.94089
07/04/2011 06:00:00*1.94306*1.94289*1.94319*1.94254
07/04/2011 06:05:00*1.94289*1.94229*1.94359*1.94199
07/04/2011 06:10:00*1.94229*1.94269*1.94279*1.94229
07/04/2011 06:15:00*1.94269*1.94215*1.94279*1.94215
07/04/2011 06:20:00*1.94215*1.94179*1.94215*1.94079
07/04/2011 06:25:00*1.94179*1.94119*1.94179*1.94099
07/04/2011 06:30:00*1.94119*1.94129*1.94209*1.94119
07/04/2011 06:35:00*1.94129*1.94179*1.94189*1.94089
07/04/2011 06:40:00*1.94179*1.94132*1.94179*1.94119
07/04/2011 06:45:00*1.94132*1.94109*1.94169*1.94109
07/04/2011 06:50:00*1.94109*1.94039*1.94109*1.94029
07/04/2011 06:55:00*1.94039*1.94129*1.94199*1.94039
07/04/2011 07:00:00*1.94129*1.93929*1.94129*1.93919
07/04/2011 07:05:00*1.93929*1.93949*1.93959*1.93905
07/04/2011 07:10:00*1.93949*1.93899*1.93979*1.93859
07/04/2011 07:15:00*1.93899*1.93849*1.93899*1.93848
07/04/2011 07:20:00*1.93849*1.93929*1.93929*1.93829
07/04/2011 07:25:00*1.93929*1.93989*1.93999*1.93929
07/04/2011 07:30:00*1.93989*1.93925*1.93989*1.93899
07/04/2011 07:35:00*1.93925*1.93959*1.93989*1.93919
07/04/2011 07:40:00*1.93959*1.93869*1.93959*1.93849
07/04/2011 07:45:00*1.93869*1.93772*1.93869*1.93772
07/04/2011 07:50:00*1.93772*1.93799*1.93829*1.93772
07/04/2011 07:55:00*1.93799*1.93739*1.93799*1.93699
07/04/2011 08:00:00*1.93739*1.93729*1.93779*1.9372
07/04/2011 08:05:00*1.93729*1.93879*1.93889*1.93729
07/04/2011 08:10:00*1.93879*1.93859*1.93879*1.93795
07/04/2011 08:15:00*1.93859*1.93899*1.93899*1.93839
07/04/2011 08:20:00*1.93899*1.93809*1.93899*1.93784
07/04/2011 08:25:00*1.93809*1.93809*1.93829*1.93799
07/04/2011 08:30:00*1.93809*1.93819*1.93819*1.93809
07/04/2011 08:35:00*1.93819*1.93839*1.93849*1.93819
07/04/2011 08:40:00*1.93839*1.93799*1.9385*1.93799
07/04/2011 08:45:00*1.93799*1.93839*1.93874*1.93799
07/04/2011 08:50:00*1.93839*1.93729*1.93839*1.93719
07/04/2011 08:55:00*1.93729*1.93709*1.93799*1.93709
07/04/2011 09:00:00*1.93709*1.93729*1.93739*1.93699
07/04/2011 09:05:00*1.93729*1.93685*1.93729*1.9368
07/04/2011 09:10:00*1.93685*1.93659*1.93732*1.93639
07/04/2011 09:15:00*1.93659*1.93679*1.93689*1.93659
07/04/2011 09:20:00*1.93679*1.93729*1.93749*1.93649
07/04/2011 09:25:00*1.93729*1.93669*1.93729*1.93669
07/04/2011 09:30:00*1.93669*1.93686*1.93686*1.93649
07/04/2011 09:35:00*1.93686*1.93699*1.93699*1.93662
07/04/2011 09:40:00*1.93699*1.93689*1.93719*1.93669
07/04/2011 09:45:00*1.93689*1.93699*1.93699*1.93659
07/04/2011 09:50:00*1.93699*1.93759*1.93769*1.93689
07/04/2011 09:55:00*1.93759*1.93769*1.93769*1.93748
07/04/2011 10:00:00*1.93769*1.93749*1.93779*1.93729
07/04/2011 10:05:00*1.93749*1.93719*1.93775*1.93719
07/04/2011 10:10:00*1.93719*1.93689*1.93739*1.93619
07/04/2011 10:15:00*1.93689*1.93779*1.93779*1.93689
07/04/2011 10:20:00*1.93779*1.93839*1.93879*1.93779
07/04/2011 10:25:00*1.93839*1.93839*1.93839*1.93799
07/04/2011 10:30:00*1.93839*1.93889*1.93929*1.93839
07/04/2011 10:35:00*1.93889*1.93969*1.93999*1.93889
07/04/2011 10:40:00*1.93969*1.93949*1.93979*1.93949
07/04/2011 10:45:00*1.93949*1.93949*1.94029*1.93949
07/04/2011 10:50:00*1.93949*1.93869*1.93949*1.93859
07/04/2011 10:55:00*1.93869*1.93869*1.93889*1.93795
07/04/2011 11:00:00*1.93869*1.93906*1.93939*1.93869
07/04/2011 11:05:00*1.93906*1.93989*1.93989*1.93906
07/04/2011 11:10:00*1.93989*1.94069*1.94099*1.93989
07/04/2011 11:15:00*1.94069*1.94089*1.94149*1.94069
07/04/2011 11:20:00*1.94089*1.94119*1.94119*1.94059
07/04/2011 11:25:00*1.94119*1.94029*1.94119*1.94029
07/04/2011 11:30:00*1.94029*1.93801*1.94049*1.93799
07/04/2011 11:35:00*1.93801*1.93879*1.93879*1.93801
07/04/2011 11:40:00*1.93879*1.93955*1.93969*1.93879
07/04/2011 11:45:00*1.93955*1.94139*1.94139*1.93955
07/04/2011 11:50:00*1.94139*1.94089*1.94139*1.94059
07/04/2011 11:55:00*1.94089*1.94189*1.94189*1.94089
07/04/2011 12:00:00*1.94189*1.94109*1.94199*1.94109
07/04/2011 12:05:00*1.94109*1.94079*1.94119*1.94059
07/04/2011 12:10:00*1.94079*1.94059*1.941*1.94059
07/04/2011 12:15:00*1.94059*1.94019*1.94059*1.93969
07/04/2011 12:20:00*1.94019*1.93999*1.94049*1.93999
07/04/2011 12:25:00*1.93999*1.93989*1.93999*1.93979
07/04/2011 12:30:00*1.93989*1.93999*1.93999*1.93989
07/04/2011 12:35:00*1.93999*1.93959*1.94029*1.93959
07/04/2011 12:40:00*1.93959*1.93779*1.93959*1.93769
07/04/2011 12:45:00*1.93779*1.93829*1.93829*1.93619
07/04/2011 12:50:00*1.93829*1.93809*1.93829*1.93809
07/04/2011 12:55:00*1.93809*1.93829*1.93839*1.93809
07/04/2011 13:00:00*1.93829*1.93849*1.93869*1.93829
07/04/2011 13:05:00*1.93849*1.93829*1.93859*1.93769
07/04/2011 13:10:00*1.93829*1.93909*1.93909*1.93829
07/04/2011 13:15:00*1.93909*1.93869*1.93909*1.93869
07/04/2011 13:20:00*1.93869*1.93889*1.93889*1.93859
07/04/2011 13:25:00*1.93889*1.93849*1.93889*1.93849
07/04/2011 13:30:00*1.93849*1.93839*1.93849*1.93819
07/04/2011 13:35:00*1.93839*1.93639*1.93839*1.93639
07/04/2011 13:40:00*1.93639*1.93849*1.93849*1.93639
07/04/2011 13:45:00*1.93849*1.93879*1.93879*1.93849
07/04/2011 13:50:00*1.93879*1.93899*1.93899*1.93869
07/04/2011 13:55:00*1.93899*1.93909*1.93929*1.93899
07/04/2011 14:00:00*1.93909*1.93999*1.93999*1.93909
07/04/2011 14:05:00*1.93999*1.93969*1.93999*1.93969
07/04/2011 14:10:00*1.93969*1.93969*1.93969*1.93969
07/04/2011 14:15:00*1.93969*1.93989*1.93989*1.93969
07/04/2011 14:20:00*1.93989*1.93989*1.93989*1.93989
07/04/2011 14:25:00*1.93989*1.93959*1.93999*1.93959
07/04/2011 14:30:00*1.93959*1.93829*1.93959*1.93819
07/04/2011 14:35:00*1.93829*1.94019*1.94019*1.93829
07/04/2011 14:40:00*1.94019*1.93979*1.94029*1.93979
07/04/2011 14:45:00*1.93979*1.94029*1.94049*1.93979
07/04/2011 14:50:00*1.94029*1.94019*1.94029*1.94019
07/04/2011 14:55:00*1.94019*1.94029*1.94069*1.94019
07/04/2011 15:00:00*1.94029*1.93999*1.94029*1.93967
07/04/2011 15:05:00*1.93999*1.93979*1.93999*1.93979
07/04/2011 15:10:00*1.93979*1.93969*1.93979*1.93969
07/04/2011 15:15:00*1.93969*1.93959*1.93969*1.93959
07/04/2011 15:20:00*1.93959*1.93999*1.93999*1.93959
07/04/2011 15:25:00*1.93999*1.93979*1.94009*1.93979
07/04/2011 15:30:00*1.93979*1.94019*1.94049*1.93979
07/04/2011 15:35:00*1.94019*1.93929*1.94019*1.93919
07/04/2011 15:40:00*1.93929*1.93929*1.93939*1.93929
07/04/2011 15:45:00*1.93929*1.93939*1.93949*1.93809
07/04/2011 15:50:00*1.93939*1.93939*1.93959*1.93929
07/04/2011 15:55:00*1.93939*1.93839*1.93939*1.93829
07/04/2011 16:00:00*1.93839*1.93799*1.93839*1.93799
07/04/2011 16:05:00*1.93799*1.93839*1.93839*1.93799
07/04/2011 16:10:00*1.93839*1.93869*1.93879*1.93839
07/04/2011 16:15:00*1.93869*1.93869*1.93919*1.93859
07/04/2011 16:20:00*1.93869*1.93859*1.93919*1.93829
07/04/2011 16:25:00*1.93859*1.93849*1.93859*1.93849
07/04/2011 16:30:00*1.93849*1.93849*1.93849*1.93849
07/04/2011 16:35:00*1.93849*1.93829*1.93849*1.93829
07/04/2011 16:40:00*1.93829*1.93889*1.93889*1.93829
07/04/2011 16:45:00*1.93889*1.93839*1.93889*1.93839
07/04/2011 16:50:00*1.93839*1.93849*1.93849*1.93839
07/04/2011 16:55:00*1.93849*1.93819*1.93849*1.93819
07/04/2011 17:00:00*1.93819*1.93759*1.93819*1.93739
