06/30/2011 17:05:00*1.93558*1.93531*1.93558*1.9348
06/30/2011 17:10:00*1.93531*1.9348*1.93547*1.93467
06/30/2011 17:15:00*1.9348*1.93508*1.93523*1.9348
06/30/2011 17:20:00*1.93508*1.93483*1.93531*1.93438
06/30/2011 17:25:00*1.93483*1.93513*1.93544*1.93479
06/30/2011 17:30:00*1.93513*1.93531*1.93531*1.93483
06/30/2011 17:35:00*1.93531*1.9357*1.93578*1.93521
06/30/2011 17:40:00*1.9357*1.93539*1.93574*1.93515
06/30/2011 17:45:00*1.93539*1.93522*1.93557*1.93493
06/30/2011 17:50:00*1.93522*1.93564*1.93598*1.93522
06/30/2011 17:55:00*1.93564*1.9358*1.93643*1.93511
06/30/2011 18:00:00*1.9358*1.93669*1.93674*1.9358
06/30/2011 18:05:00*1.93669*1.93615*1.93677*1.93556
06/30/2011 18:10:00*1.93615*1.93586*1.93615*1.93552
06/30/2011 18:15:00*1.93586*1.93549*1.93589*1.93415
06/30/2011 18:20:00*1.93549*1.93522*1.93568*1.93491
06/30/2011 18:25:00*1.93522*1.93442*1.93522*1.93442
06/30/2011 18:30:00*1.93442*1.93488*1.93488*1.93442
06/30/2011 18:35:00*1.93488*1.93472*1.93494*1.93465
06/30/2011 18:40:00*1.93472*1.93487*1.93516*1.93451
06/30/2011 18:45:00*1.93487*1.93556*1.93567*1.93481
06/30/2011 18:50:00*1.93556*1.93595*1.93595*1.93556
06/30/2011 18:55:00*1.93595*1.93638*1.93643*1.93527
06/30/2011 19:00:00*1.93638*1.93652*1.93661*1.93638
06/30/2011 19:05:00*1.93652*1.93713*1.93755*1.93652
06/30/2011 19:10:00*1.93713*1.93694*1.93742*1.93682
06/30/2011 19:15:00*1.93694*1.93773*1.93773*1.93664
06/30/2011 19:20:00*1.93773*1.9367*1.93773*1.93613
06/30/2011 19:25:00*1.9367*1.93703*1.93703*1.93656
06/30/2011 19:30:00*1.93703*1.9373*1.93783*1.93663
06/30/2011 19:35:00*1.9373*1.93658*1.9373*1.93633
06/30/2011 19:40:00*1.93658*1.93856*1.93917*1.93658
06/30/2011 19:45:00*1.93856*1.93813*1.93963*1.93813
06/30/2011 19:50:00*1.93813*1.93867*1.93896*1.93809
06/30/2011 19:55:00*1.93867*1.93856*1.93908*1.93856
06/30/2011 20:00:00*1.93856*1.93877*1.93886*1.93782
06/30/2011 20:05:00*1.93877*1.93851*1.93877*1.93814
06/30/2011 20:10:00*1.93851*1.93916*1.9401*1.93851
06/30/2011 20:15:00*1.93916*1.93892*1.93916*1.93857
06/30/2011 20:20:00*1.93892*1.93884*1.93892*1.93776
06/30/2011 20:25:00*1.93884*1.93993*1.94026*1.93841
06/30/2011 20:30:00*1.93993*1.93987*1.94017*1.93987
06/30/2011 20:35:00*1.93987*1.94101*1.94106*1.93987
06/30/2011 20:40:00*1.94101*1.94039*1.94101*1.94023
06/30/2011 20:45:00*1.94039*1.94121*1.94156*1.94039
06/30/2011 20:50:00*1.94121*1.93958*1.94121*1.93889
06/30/2011 20:55:00*1.93958*1.93968*1.94044*1.9395
06/30/2011 21:00:00*1.93968*1.93961*1.93968*1.93902
06/30/2011 21:05:00*1.93961*1.94141*1.94177*1.93935
06/30/2011 21:10:00*1.94141*1.94065*1.94149*1.94065
06/30/2011 21:15:00*1.94065*1.9409*1.94167*1.94065
06/30/2011 21:20:00*1.9409*1.94106*1.94106*1.94023
06/30/2011 21:25:00*1.94106*1.94064*1.94139*1.94064
06/30/2011 21:30:00*1.94064*1.94125*1.94131*1.9403
06/30/2011 21:35:00*1.94125*1.9395*1.94125*1.9395
06/30/2011 21:40:00*1.9395*1.94035*1.94115*1.93947
06/30/2011 21:45:00*1.94035*1.94125*1.9414*1.94035
06/30/2011 21:50:00*1.94125*1.94081*1.94157*1.94081
06/30/2011 21:55:00*1.94081*1.94015*1.94122*1.93942
06/30/2011 22:00:00*1.94015*1.94085*1.94085*1.94008
06/30/2011 22:05:00*1.94085*1.94083*1.94102*1.94068
06/30/2011 22:10:00*1.94083*1.94082*1.9409*1.94074
06/30/2011 22:15:00*1.94082*1.93972*1.94103*1.93952
06/30/2011 22:20:00*1.93972*1.93922*1.93991*1.93907
06/30/2011 22:25:00*1.93922*1.93991*1.93991*1.93897
06/30/2011 22:30:00*1.93991*1.93949*1.94009*1.93949
06/30/2011 22:35:00*1.93949*1.94109*1.94131*1.93949
06/30/2011 22:40:00*1.94109*1.94093*1.94149*1.94073
06/30/2011 22:45:00*1.94093*1.94097*1.94122*1.94077
06/30/2011 22:50:00*1.94097*1.9399*1.94121*1.93989
06/30/2011 22:55:00*1.9399*1.93989*1.94003*1.93964
06/30/2011 23:00:00*1.93989*1.93954*1.94015*1.93954
06/30/2011 23:05:00*1.93954*1.93963*1.93973*1.93949
06/30/2011 23:10:00*1.93963*1.93919*1.93994*1.93919
06/30/2011 23:15:00*1.93919*1.93925*1.93941*1.93871
06/30/2011 23:20:00*1.93925*1.93906*1.93928*1.93892
06/30/2011 23:25:00*1.93906*1.9394*1.9394*1.93906
06/30/2011 23:30:00*1.9394*1.93974*1.93987*1.9394
06/30/2011 23:35:00*1.93974*1.94004*1.94004*1.93906
06/30/2011 23:40:00*1.94004*1.94042*1.94048*1.93984
06/30/2011 23:45:00*1.94042*1.94179*1.94179*1.94036
06/30/2011 23:50:00*1.94179*1.94274*1.94274*1.94179
06/30/2011 23:55:00*1.94274*1.94239*1.94305*1.94239
07/01/2011 00:00:00*1.94239*1.94234*1.94269*1.94205
07/01/2011 00:05:00*1.94234*1.94257*1.94316*1.94234
07/01/2011 00:10:00*1.94257*1.94253*1.94402*1.94253
07/01/2011 00:15:00*1.94253*1.94316*1.94326*1.94253
07/01/2011 00:20:00*1.94316*1.94353*1.94353*1.94284
07/01/2011 00:25:00*1.94353*1.94346*1.94357*1.94324
07/01/2011 00:30:00*1.94346*1.94278*1.94388*1.94266
07/01/2011 00:35:00*1.94278*1.94337*1.94347*1.94273
07/01/2011 00:40:00*1.94337*1.9436*1.94452*1.94337
07/01/2011 00:45:00*1.9436*1.94412*1.94425*1.94327
07/01/2011 00:50:00*1.94412*1.94352*1.94412*1.94322
07/01/2011 00:55:00*1.94352*1.9436*1.94363*1.94258
07/01/2011 01:00:00*1.9436*1.94248*1.9436*1.94248
07/01/2011 01:05:00*1.94248*1.94222*1.9427*1.9421
07/01/2011 01:10:00*1.94222*1.94276*1.94292*1.94222
07/01/2011 01:15:00*1.94276*1.94224*1.94278*1.94218
07/01/2011 01:20:00*1.94224*1.94303*1.9435*1.94189
07/01/2011 01:25:00*1.94303*1.9426*1.9435*1.9426
07/01/2011 01:30:00*1.9426*1.94346*1.94346*1.94253
07/01/2011 01:35:00*1.94346*1.94341*1.94351*1.94328
07/01/2011 01:40:00*1.94341*1.94333*1.94351*1.94321
07/01/2011 01:45:00*1.94333*1.94387*1.94387*1.94333
07/01/2011 01:50:00*1.94387*1.94356*1.94416*1.94356
07/01/2011 01:55:00*1.94356*1.94385*1.94394*1.94329
07/01/2011 02:00:00*1.94385*1.94289*1.94385*1.94281
07/01/2011 02:05:00*1.94289*1.9436*1.94361*1.94288
07/01/2011 02:10:00*1.9436*1.94343*1.94376*1.94302
07/01/2011 02:15:00*1.94343*1.94448*1.94448*1.94323
07/01/2011 02:20:00*1.94448*1.94423*1.94487*1.94391
07/01/2011 02:25:00*1.94423*1.94474*1.94516*1.94384
07/01/2011 02:30:00*1.94474*1.9445*1.94507*1.94429
07/01/2011 02:35:00*1.9445*1.94384*1.9445*1.94357
07/01/2011 02:40:00*1.94384*1.94302*1.9442*1.94272
07/01/2011 02:45:00*1.94302*1.94316*1.94343*1.94243
07/01/2011 02:50:00*1.94316*1.9435*1.9435*1.94258
07/01/2011 02:55:00*1.9435*1.94395*1.94395*1.94337
07/01/2011 03:00:00*1.94395*1.94462*1.94462*1.94375
07/01/2011 03:05:00*1.94462*1.94441*1.94462*1.94382
07/01/2011 03:10:00*1.94441*1.94498*1.94508*1.94407
07/01/2011 03:15:00*1.94498*1.94469*1.94535*1.94468
07/01/2011 03:20:00*1.94469*1.94459*1.94541*1.94459
07/01/2011 03:25:00*1.94459*1.94449*1.94466*1.94403
07/01/2011 03:30:00*1.94449*1.94368*1.94478*1.9436
07/01/2011 03:35:00*1.94368*1.94411*1.94451*1.94333
07/01/2011 03:40:00*1.94411*1.94386*1.94481*1.94333
07/01/2011 03:45:00*1.94386*1.94404*1.94466*1.94347
07/01/2011 03:50:00*1.94404*1.94487*1.94498*1.944
07/01/2011 03:55:00*1.94487*1.94467*1.9454*1.94458
07/01/2011 04:00:00*1.94467*1.94397*1.94467*1.94387
07/01/2011 04:05:00*1.94397*1.94383*1.94443*1.94373
07/01/2011 04:10:00*1.94383*1.94485*1.94514*1.94383
07/01/2011 04:15:00*1.94485*1.94536*1.94553*1.94469
07/01/2011 04:20:00*1.94536*1.94401*1.94538*1.94401
07/01/2011 04:25:00*1.94401*1.94319*1.9443*1.94319
07/01/2011 04:30:00*1.94319*1.94026*1.9432*1.93873
07/01/2011 04:35:00*1.94026*1.9385*1.94041*1.93835
07/01/2011 04:40:00*1.9385*1.9388*1.93926*1.93785
07/01/2011 04:45:00*1.9388*1.93896*1.9399*1.9388
07/01/2011 04:50:00*1.93896*1.93706*1.93896*1.93706
07/01/2011 04:55:00*1.93706*1.93807*1.93807*1.93662
07/01/2011 05:00:00*1.93807*1.93558*1.93807*1.93524
07/01/2011 05:05:00*1.93558*1.93427*1.93575*1.9338
07/01/2011 05:10:00*1.93427*1.93344*1.93442*1.93326
07/01/2011 05:15:00*1.93344*1.93337*1.93367*1.93293
07/01/2011 05:20:00*1.93337*1.93502*1.93509*1.93337
07/01/2011 05:25:00*1.93502*1.93565*1.93591*1.93485
07/01/2011 05:30:00*1.93565*1.93667*1.93667*1.93554
07/01/2011 05:35:00*1.93667*1.93787*1.93805*1.93654
07/01/2011 05:40:00*1.93787*1.938*1.93835*1.93747
07/01/2011 05:45:00*1.938*1.93813*1.93878*1.93738
07/01/2011 05:50:00*1.93813*1.93932*1.93932*1.93694
07/01/2011 05:55:00*1.93932*1.93896*1.94048*1.93893
07/01/2011 06:00:00*1.93896*1.93973*1.93998*1.93824
07/01/2011 06:05:00*1.93973*1.94061*1.94061*1.93916
07/01/2011 06:10:00*1.94061*1.93987*1.94154*1.93987
07/01/2011 06:15:00*1.93987*1.94019*1.9402*1.9393
07/01/2011 06:20:00*1.94019*1.94043*1.94059*1.93994
07/01/2011 06:25:00*1.94043*1.93913*1.94053*1.93913
07/01/2011 06:30:00*1.93913*1.93963*1.93968*1.93881
07/01/2011 06:35:00*1.93963*1.9399*1.94008*1.93937
07/01/2011 06:40:00*1.9399*1.94014*1.9402*1.93939
07/01/2011 06:45:00*1.94014*1.94116*1.94137*1.94004
07/01/2011 06:50:00*1.94116*1.94181*1.94181*1.94099
07/01/2011 06:55:00*1.94181*1.94238*1.94238*1.94151
07/01/2011 07:00:00*1.94238*1.94194*1.94257*1.94166
07/01/2011 07:05:00*1.94194*1.94055*1.94194*1.94054
07/01/2011 07:10:00*1.94055*1.93944*1.94068*1.93912
07/01/2011 07:15:00*1.93944*1.9384*1.93963*1.9384
07/01/2011 07:20:00*1.9384*1.93865*1.93875*1.93798
07/01/2011 07:25:00*1.93865*1.93858*1.93879*1.93814
07/01/2011 07:30:00*1.93858*1.9374*1.9386*1.93721
07/01/2011 07:35:00*1.9374*1.937*1.93747*1.93677
07/01/2011 07:40:00*1.937*1.93689*1.93703*1.93665
07/01/2011 07:45:00*1.93689*1.93693*1.93727*1.93608
07/01/2011 07:50:00*1.93693*1.93929*1.93929*1.93693
07/01/2011 07:55:00*1.93929*1.93945*1.93945*1.93891
07/01/2011 08:00:00*1.93945*1.9387*1.93945*1.9386
07/01/2011 08:05:00*1.9387*1.93896*1.93912*1.93868
07/01/2011 08:10:00*1.93896*1.9394*1.93965*1.93887
07/01/2011 08:15:00*1.9394*1.9393*1.93984*1.93918
07/01/2011 08:20:00*1.9393*1.9383*1.93936*1.9383
07/01/2011 08:25:00*1.9383*1.93876*1.93885*1.93734
07/01/2011 08:30:00*1.93876*1.93839*1.93876*1.93796
07/01/2011 08:35:00*1.93839*1.93975*1.93975*1.938
07/01/2011 08:40:00*1.93975*1.94021*1.94059*1.93957
07/01/2011 08:45:00*1.94021*1.94063*1.941*1.94016
07/01/2011 08:50:00*1.94063*1.9407*1.9413*1.94053
07/01/2011 08:55:00*1.9407*1.94176*1.94212*1.94053
07/01/2011 09:00:00*1.94176*1.94151*1.94203*1.94116
07/01/2011 09:05:00*1.94151*1.9427*1.94299*1.94138
07/01/2011 09:10:00*1.9427*1.94216*1.94307*1.94209
07/01/2011 09:15:00*1.94216*1.94235*1.94239*1.94175
07/01/2011 09:20:00*1.94235*1.94158*1.94235*1.94156
07/01/2011 09:25:00*1.94158*1.9417*1.94171*1.94122
07/01/2011 09:30:00*1.9417*1.94084*1.9417*1.94081
07/01/2011 09:35:00*1.94084*1.94194*1.94245*1.94084
07/01/2011 09:40:00*1.94194*1.94228*1.94228*1.94176
07/01/2011 09:45:00*1.94228*1.94374*1.94374*1.94195
07/01/2011 09:50:00*1.94374*1.94206*1.94374*1.94206
07/01/2011 09:55:00*1.94206*1.94275*1.9431*1.94206
07/01/2011 10:00:00*1.94275*1.94249*1.94311*1.94241
07/01/2011 10:05:00*1.94249*1.94087*1.94249*1.93993
07/01/2011 10:10:00*1.94087*1.94078*1.94164*1.94002
07/01/2011 10:15:00*1.94078*1.93875*1.94172*1.93813
07/01/2011 10:20:00*1.93875*1.93949*1.94019*1.93846
07/01/2011 10:25:00*1.93949*1.94202*1.94202*1.93936
07/01/2011 10:30:00*1.94202*1.94118*1.94287*1.94071
07/01/2011 10:35:00*1.94118*1.94192*1.94289*1.94098
07/01/2011 10:40:00*1.94192*1.94067*1.94198*1.94027
07/01/2011 10:45:00*1.94067*1.9414*1.94143*1.94045
07/01/2011 10:50:00*1.9414*1.94113*1.94241*1.94071
07/01/2011 10:55:00*1.94113*1.94135*1.9415*1.94066
07/01/2011 11:00:00*1.94135*1.94036*1.94165*1.94036
07/01/2011 11:05:00*1.94036*1.94214*1.94258*1.94036
07/01/2011 11:10:00*1.94214*1.94163*1.94283*1.94148
07/01/2011 11:15:00*1.94163*1.94219*1.94219*1.94116
07/01/2011 11:20:00*1.94219*1.94286*1.94355*1.94219
07/01/2011 11:25:00*1.94286*1.94228*1.94309*1.94228
07/01/2011 11:30:00*1.94228*1.94192*1.94287*1.94172
07/01/2011 11:35:00*1.94192*1.93952*1.94192*1.93952
07/01/2011 11:40:00*1.93952*1.94029*1.94039*1.93932
07/01/2011 11:45:00*1.94029*1.94066*1.94082*1.94007
07/01/2011 11:50:00*1.94066*1.94099*1.94195*1.94063
07/01/2011 11:55:00*1.94099*1.94052*1.94099*1.94033
07/01/2011 12:00:00*1.94052*1.94224*1.94228*1.94052
07/01/2011 12:05:00*1.94224*1.94259*1.94306*1.94208
07/01/2011 12:10:00*1.94259*1.9429*1.94304*1.94234
07/01/2011 12:15:00*1.9429*1.94327*1.94339*1.94272
07/01/2011 12:20:00*1.94327*1.94121*1.94327*1.94121
07/01/2011 12:25:00*1.94121*1.94187*1.94198*1.94092
07/01/2011 12:30:00*1.94187*1.94163*1.94187*1.94151
07/01/2011 12:35:00*1.94163*1.94227*1.94241*1.94163
07/01/2011 12:40:00*1.94227*1.94244*1.94256*1.94182
07/01/2011 12:45:00*1.94244*1.94288*1.94288*1.94244
07/01/2011 12:50:00*1.94288*1.9425*1.94288*1.9422
07/01/2011 12:55:00*1.9425*1.94259*1.94289*1.94221
07/01/2011 13:00:00*1.94259*1.94341*1.94361*1.94259
07/01/2011 13:05:00*1.94341*1.94282*1.94341*1.94282
07/01/2011 13:10:00*1.94282*1.94159*1.94282*1.94158
07/01/2011 13:15:00*1.94159*1.94094*1.94178*1.94094
07/01/2011 13:20:00*1.94094*1.94011*1.94094*1.94009
07/01/2011 13:25:00*1.94011*1.93987*1.94015*1.93987
07/01/2011 13:30:00*1.93987*1.94068*1.94068*1.93987
07/01/2011 13:35:00*1.94068*1.94043*1.94075*1.94043
07/01/2011 13:40:00*1.94043*1.94104*1.94104*1.94043
07/01/2011 13:45:00*1.94104*1.94032*1.94104*1.93959
07/01/2011 13:50:00*1.94032*1.94001*1.94032*1.93927
07/01/2011 13:55:00*1.94001*1.93937*1.94001*1.93937
07/01/2011 14:00:00*1.93937*1.94008*1.94008*1.93937
07/01/2011 14:05:00*1.94008*1.93927*1.94008*1.93919
07/01/2011 14:10:00*1.93927*1.93941*1.93964*1.93904
07/01/2011 14:15:00*1.93941*1.93967*1.93973*1.93931
07/01/2011 14:20:00*1.93967*1.93916*1.93967*1.93913
07/01/2011 14:25:00*1.93916*1.93912*1.93949*1.939
07/01/2011 14:30:00*1.93912*1.93928*1.9394*1.93898
07/01/2011 14:35:00*1.93928*1.93938*1.93938*1.93905
07/01/2011 14:40:00*1.93938*1.93994*1.94013*1.93938
07/01/2011 14:45:00*1.93994*1.94023*1.94038*1.93975
07/01/2011 14:50:00*1.94023*1.93978*1.94023*1.93969
07/01/2011 14:55:00*1.93978*1.9397*1.94008*1.93928
07/01/2011 15:00:00*1.9397*1.93928*1.93974*1.9392
07/01/2011 15:05:00*1.93928*1.94019*1.94019*1.93887
07/01/2011 15:10:00*1.94019*1.94031*1.94031*1.93968
07/01/2011 15:15:00*1.94031*1.93986*1.94031*1.93972
07/01/2011 15:20:00*1.93986*1.93985*1.93986*1.9395
07/01/2011 15:25:00*1.93985*1.94009*1.94009*1.93985
07/01/2011 15:30:00*1.94009*1.93987*1.94009*1.93927
07/01/2011 15:35:00*1.93987*1.94038*1.94046*1.93966
07/01/2011 15:40:00*1.94038*1.94058*1.94058*1.94034
07/01/2011 15:45:00*1.94058*1.94147*1.9415*1.94058
07/01/2011 15:50:00*1.94147*1.94187*1.94218*1.94135
07/01/2011 15:55:00*1.94187*1.94233*1.94238*1.94187
07/01/2011 16:00:00*1.94233*1.94135*1.94234*1.94135
07/01/2011 16:05:00*1.94135*1.94069*1.94135*1.94069
