06/29/2011 17:05:00*1.94518*1.94598*1.94598*1.94518
06/29/2011 17:10:00*1.94598*1.94502*1.94604*1.94478
06/29/2011 17:15:00*1.94502*1.94613*1.94613*1.94502
06/29/2011 17:20:00*1.94613*1.94591*1.94619*1.94591
06/29/2011 17:25:00*1.94591*1.94618*1.9465*1.94591
06/29/2011 17:30:00*1.94618*1.94572*1.9465*1.94572
06/29/2011 17:35:00*1.94572*1.94665*1.94665*1.94572
06/29/2011 17:40:00*1.94665*1.94659*1.94677*1.94659
06/29/2011 17:45:00*1.94659*1.94605*1.94665*1.94577
06/29/2011 17:50:00*1.94605*1.94642*1.94642*1.94602
06/29/2011 17:55:00*1.94642*1.94606*1.94642*1.94588
06/29/2011 18:00:00*1.94606*1.94619*1.94626*1.94606
06/29/2011 18:05:00*1.94619*1.94545*1.94625*1.94545
06/29/2011 18:10:00*1.94545*1.94509*1.9456*1.94497
06/29/2011 18:15:00*1.94509*1.94528*1.94535*1.94508
06/29/2011 18:20:00*1.94528*1.94529*1.94529*1.94509
06/29/2011 18:25:00*1.94529*1.94533*1.94533*1.94529
06/29/2011 18:30:00*1.94533*1.94589*1.94589*1.94533
06/29/2011 18:35:00*1.94589*1.94581*1.94607*1.94576
06/29/2011 18:40:00*1.94581*1.94583*1.9461*1.94567
06/29/2011 18:45:00*1.94583*1.94558*1.94583*1.94558
06/29/2011 18:50:00*1.94558*1.94579*1.94579*1.94433
06/29/2011 18:55:00*1.94579*1.94615*1.94615*1.94551
06/29/2011 19:00:00*1.94615*1.94531*1.94633*1.94388
06/29/2011 19:05:00*1.94531*1.94428*1.94556*1.94378
06/29/2011 19:10:00*1.94428*1.9419*1.94433*1.9419
06/29/2011 19:15:00*1.9419*1.94039*1.9419*1.93981
06/29/2011 19:20:00*1.94039*1.9384*1.94078*1.93799
06/29/2011 19:25:00*1.9384*1.94124*1.94141*1.9384
06/29/2011 19:30:00*1.94124*1.94063*1.94171*1.93981
06/29/2011 19:35:00*1.94063*1.94052*1.94131*1.94052
06/29/2011 19:40:00*1.94052*1.94061*1.94062*1.94052
06/29/2011 19:45:00*1.94061*1.94141*1.94143*1.94038
06/29/2011 19:50:00*1.94141*1.94084*1.94224*1.94084
06/29/2011 19:55:00*1.94084*1.94098*1.94116*1.93999
06/29/2011 20:00:00*1.94098*1.94095*1.94145*1.94095
06/29/2011 20:05:00*1.94095*1.93888*1.94128*1.93873
06/29/2011 20:10:00*1.93888*1.9389*1.93893*1.93824
06/29/2011 20:15:00*1.9389*1.93982*1.94054*1.93877
06/29/2011 20:20:00*1.93982*1.94275*1.94275*1.93982
06/29/2011 20:25:00*1.94275*1.94103*1.94275*1.94086
06/29/2011 20:30:00*1.94103*1.9416*1.94166*1.94096
06/29/2011 20:35:00*1.9416*1.94222*1.94244*1.9416
06/29/2011 20:40:00*1.94222*1.94141*1.94243*1.94129
06/29/2011 20:45:00*1.94141*1.94153*1.94178*1.94128
06/29/2011 20:50:00*1.94153*1.94176*1.94178*1.94137
06/29/2011 20:55:00*1.94176*1.94164*1.94182*1.94096
06/29/2011 21:00:00*1.94164*1.94098*1.94196*1.94098
06/29/2011 21:05:00*1.94098*1.9398*1.94176*1.93909
06/29/2011 21:10:00*1.9398*1.93991*1.94001*1.93904
06/29/2011 21:15:00*1.93991*1.93979*1.93991*1.93933
06/29/2011 21:20:00*1.93979*1.93991*1.94092*1.93943
06/29/2011 21:25:00*1.93991*1.93994*1.94043*1.9394
06/29/2011 21:30:00*1.93994*1.93807*1.93996*1.93782
06/29/2011 21:35:00*1.93807*1.93909*1.93909*1.93807
06/29/2011 21:40:00*1.93909*1.93911*1.93911*1.9388
06/29/2011 21:45:00*1.93911*1.93932*1.93943*1.93896
06/29/2011 21:50:00*1.93932*1.93983*1.93998*1.93932
06/29/2011 21:55:00*1.93983*1.94007*1.94007*1.93954
06/29/2011 22:00:00*1.94007*1.94026*1.94026*1.93985
06/29/2011 22:05:00*1.94026*1.93911*1.94026*1.93911
06/29/2011 22:10:00*1.93911*1.93839*1.93927*1.93836
06/29/2011 22:15:00*1.93839*1.93854*1.93866*1.93831
06/29/2011 22:20:00*1.93854*1.93784*1.93866*1.93784
06/29/2011 22:25:00*1.93784*1.93835*1.9389*1.93784
06/29/2011 22:30:00*1.93835*1.93824*1.93893*1.93786
06/29/2011 22:35:00*1.93824*1.93978*1.93978*1.93657
06/29/2011 22:40:00*1.93978*1.93773*1.93978*1.93766
06/29/2011 22:45:00*1.93773*1.93773*1.93851*1.93749
06/29/2011 22:50:00*1.93773*1.93787*1.93857*1.93773
06/29/2011 22:55:00*1.93787*1.93749*1.93794*1.93739
06/29/2011 23:00:00*1.93749*1.93753*1.93783*1.93738
06/29/2011 23:05:00*1.93753*1.93685*1.93753*1.93679
06/29/2011 23:10:00*1.93685*1.93852*1.93877*1.93657
06/29/2011 23:15:00*1.93852*1.93825*1.93858*1.93802
06/29/2011 23:20:00*1.93825*1.93703*1.93852*1.93703
06/29/2011 23:25:00*1.93703*1.93732*1.93762*1.93703
06/29/2011 23:30:00*1.93732*1.93757*1.93777*1.93693
06/29/2011 23:35:00*1.93757*1.93804*1.93827*1.93755
06/29/2011 23:40:00*1.93804*1.93798*1.93815*1.93753
06/29/2011 23:45:00*1.93798*1.93815*1.93828*1.93781
06/29/2011 23:50:00*1.93815*1.93835*1.93835*1.93789
06/29/2011 23:55:00*1.93835*1.93862*1.93887*1.93827
06/30/2011 00:00:00*1.93862*1.93849*1.93875*1.9384
06/30/2011 00:05:00*1.93849*1.93951*1.93951*1.93838
06/30/2011 00:10:00*1.93951*1.93938*1.93951*1.93916
06/30/2011 00:15:00*1.93938*1.93862*1.93938*1.93846
06/30/2011 00:20:00*1.93862*1.93856*1.93875*1.93856
06/30/2011 00:25:00*1.93856*1.93857*1.93873*1.93855
06/30/2011 00:30:00*1.93857*1.93904*1.9392*1.93857
06/30/2011 00:35:00*1.93904*1.93934*1.93934*1.939
06/30/2011 00:40:00*1.93934*1.93908*1.93942*1.93897
06/30/2011 00:45:00*1.93908*1.93943*1.94003*1.93903
06/30/2011 00:50:00*1.93943*1.94015*1.94015*1.93943
06/30/2011 00:55:00*1.94015*1.94041*1.94041*1.93977
06/30/2011 01:00:00*1.94041*1.9397*1.94067*1.9397
06/30/2011 01:05:00*1.9397*1.9404*1.94061*1.93946
06/30/2011 01:10:00*1.9404*1.94082*1.94102*1.9404
06/30/2011 01:15:00*1.94082*1.94102*1.94146*1.94039
06/30/2011 01:20:00*1.94102*1.94112*1.94112*1.94063
06/30/2011 01:25:00*1.94112*1.94135*1.94146*1.94063
06/30/2011 01:30:00*1.94135*1.94094*1.94166*1.94082
06/30/2011 01:35:00*1.94094*1.94018*1.94094*1.94017
06/30/2011 01:40:00*1.94018*1.94157*1.94192*1.94018
06/30/2011 01:45:00*1.94157*1.94152*1.94157*1.94133
06/30/2011 01:50:00*1.94152*1.94196*1.94207*1.94128
06/30/2011 01:55:00*1.94196*1.94197*1.94218*1.9418
06/30/2011 02:00:00*1.94197*1.94186*1.94224*1.94175
06/30/2011 02:05:00*1.94186*1.94285*1.94309*1.94134
06/30/2011 02:10:00*1.94285*1.94299*1.94333*1.94232
06/30/2011 02:15:00*1.94299*1.94282*1.94311*1.94233
06/30/2011 02:20:00*1.94282*1.94183*1.94333*1.94183
06/30/2011 02:25:00*1.94183*1.9427*1.94276*1.94183
06/30/2011 02:30:00*1.9427*1.94094*1.9427*1.94078
06/30/2011 02:35:00*1.94094*1.94206*1.94206*1.94094
06/30/2011 02:40:00*1.94206*1.94099*1.94206*1.94044
06/30/2011 02:45:00*1.94099*1.93911*1.94101*1.93911
06/30/2011 02:50:00*1.93911*1.93866*1.93934*1.93855
06/30/2011 02:55:00*1.93866*1.9376*1.93889*1.93756
06/30/2011 03:00:00*1.9376*1.93781*1.93781*1.93679
06/30/2011 03:05:00*1.93781*1.93801*1.93869*1.93781
06/30/2011 03:10:00*1.93801*1.9393*1.93949*1.93801
06/30/2011 03:15:00*1.9393*1.93876*1.93986*1.93876
06/30/2011 03:20:00*1.93876*1.93928*1.93982*1.9387
06/30/2011 03:25:00*1.93928*1.93988*1.94002*1.93889
06/30/2011 03:30:00*1.93988*1.93974*1.93998*1.93956
06/30/2011 03:35:00*1.93974*1.93989*1.94068*1.9397
06/30/2011 03:40:00*1.93989*1.94018*1.94144*1.93989
06/30/2011 03:45:00*1.94018*1.94032*1.94081*1.94003
06/30/2011 03:50:00*1.94032*1.94022*1.94082*1.93976
06/30/2011 03:55:00*1.94022*1.94029*1.94125*1.94022
06/30/2011 04:00:00*1.94029*1.93937*1.94197*1.93937
06/30/2011 04:05:00*1.93937*1.93794*1.93952*1.93785
06/30/2011 04:10:00*1.93794*1.93814*1.93827*1.93714
06/30/2011 04:15:00*1.93814*1.93729*1.93814*1.937
06/30/2011 04:20:00*1.93729*1.93531*1.93765*1.93395
06/30/2011 04:25:00*1.93531*1.93334*1.93557*1.93286
06/30/2011 04:30:00*1.93334*1.93256*1.93334*1.93169
06/30/2011 04:35:00*1.93256*1.93148*1.93273*1.93148
06/30/2011 04:40:00*1.93148*1.93274*1.93296*1.93142
06/30/2011 04:45:00*1.93274*1.93246*1.93291*1.93243
06/30/2011 04:50:00*1.93246*1.93199*1.93249*1.93177
06/30/2011 04:55:00*1.93199*1.93269*1.93284*1.93195
06/30/2011 05:00:00*1.93269*1.93276*1.93322*1.93247
06/30/2011 05:05:00*1.93276*1.93195*1.93309*1.9316
06/30/2011 05:10:00*1.93195*1.93037*1.93195*1.93037
06/30/2011 05:15:00*1.93037*1.92929*1.93037*1.92808
06/30/2011 05:20:00*1.92929*1.9275*1.92929*1.92727
06/30/2011 05:25:00*1.9275*1.92836*1.92847*1.92743
06/30/2011 05:30:00*1.92836*1.92887*1.9292*1.9279
06/30/2011 05:35:00*1.92887*1.92668*1.92908*1.92668
06/30/2011 05:40:00*1.92668*1.9285*1.92883*1.92668
06/30/2011 05:45:00*1.9285*1.92892*1.92959*1.9285
06/30/2011 05:50:00*1.92892*1.92983*1.93006*1.92891
06/30/2011 05:55:00*1.92983*1.92979*1.93013*1.92937
06/30/2011 06:00:00*1.92979*1.92992*1.93078*1.92979
06/30/2011 06:05:00*1.92992*1.92893*1.92992*1.9289
06/30/2011 06:10:00*1.92893*1.93041*1.93041*1.92865
06/30/2011 06:15:00*1.93041*1.93075*1.9308*1.92996
06/30/2011 06:20:00*1.93075*1.93091*1.93142*1.93057
06/30/2011 06:25:00*1.93091*1.93177*1.93184*1.93065
06/30/2011 06:30:00*1.93177*1.93269*1.93269*1.93177
06/30/2011 06:35:00*1.93269*1.93281*1.9331*1.93269
06/30/2011 06:40:00*1.93281*1.93283*1.93319*1.93272
06/30/2011 06:45:00*1.93283*1.93281*1.9332*1.93232
06/30/2011 06:50:00*1.93281*1.93496*1.93496*1.93281
06/30/2011 06:55:00*1.93496*1.9364*1.9364*1.9347
06/30/2011 07:00:00*1.9364*1.93693*1.93707*1.9364
06/30/2011 07:05:00*1.93693*1.93722*1.93732*1.93643
06/30/2011 07:10:00*1.93722*1.93628*1.93753*1.93603
06/30/2011 07:15:00*1.93628*1.93567*1.93658*1.9352
06/30/2011 07:20:00*1.93567*1.93537*1.93567*1.93484
06/30/2011 07:25:00*1.93537*1.9356*1.93569*1.93532
06/30/2011 07:30:00*1.9356*1.93673*1.93743*1.9352
06/30/2011 07:35:00*1.93673*1.9354*1.93673*1.93505
06/30/2011 07:40:00*1.9354*1.93589*1.93621*1.93518
06/30/2011 07:45:00*1.93589*1.93606*1.93697*1.93579
06/30/2011 07:50:00*1.93606*1.93596*1.93683*1.93572
06/30/2011 07:55:00*1.93596*1.93611*1.93706*1.93596
06/30/2011 08:00:00*1.93611*1.93581*1.93657*1.93539
06/30/2011 08:05:00*1.93581*1.93493*1.93582*1.93463
06/30/2011 08:10:00*1.93493*1.93451*1.93493*1.93431
06/30/2011 08:15:00*1.93451*1.93522*1.93607*1.93444
06/30/2011 08:20:00*1.93522*1.93418*1.93522*1.93363
06/30/2011 08:25:00*1.93418*1.93417*1.93473*1.93364
06/30/2011 08:30:00*1.93417*1.93298*1.93436*1.93298
06/30/2011 08:35:00*1.93298*1.93318*1.93388*1.93277
06/30/2011 08:40:00*1.93318*1.93249*1.9335*1.93223
06/30/2011 08:45:00*1.93249*1.93287*1.93309*1.93196
06/30/2011 08:50:00*1.93287*1.93244*1.93315*1.93234
06/30/2011 08:55:00*1.93244*1.93297*1.93307*1.93242
06/30/2011 09:00:00*1.93297*1.93361*1.93361*1.93275
06/30/2011 09:05:00*1.93361*1.9345*1.93451*1.93358
06/30/2011 09:10:00*1.9345*1.93334*1.93467*1.93298
06/30/2011 09:15:00*1.93334*1.93374*1.93417*1.933
06/30/2011 09:20:00*1.93374*1.93376*1.93414*1.93298
06/30/2011 09:25:00*1.93376*1.93489*1.93489*1.93376
06/30/2011 09:30:00*1.93489*1.93271*1.93489*1.93264
06/30/2011 09:35:00*1.93271*1.93186*1.93308*1.93153
06/30/2011 09:40:00*1.93186*1.93191*1.93194*1.93089
06/30/2011 09:45:00*1.93191*1.93056*1.9322*1.93051
06/30/2011 09:50:00*1.93056*1.93029*1.93056*1.92936
06/30/2011 09:55:00*1.93029*1.92912*1.93068*1.92852
06/30/2011 10:00:00*1.92912*1.93096*1.93099*1.92902
06/30/2011 10:05:00*1.93096*1.92993*1.93096*1.92964
06/30/2011 10:10:00*1.92993*1.93041*1.93162*1.92933
06/30/2011 10:15:00*1.93041*1.93137*1.93137*1.9302
06/30/2011 10:20:00*1.93137*1.93351*1.93351*1.93115
06/30/2011 10:25:00*1.93351*1.9347*1.93516*1.93318
06/30/2011 10:30:00*1.9347*1.93501*1.93513*1.93378
06/30/2011 10:35:00*1.93501*1.93702*1.93702*1.93495
06/30/2011 10:40:00*1.93702*1.93716*1.93733*1.93588
06/30/2011 10:45:00*1.93716*1.93875*1.93877*1.937
06/30/2011 10:50:00*1.93875*1.94136*1.9414*1.93875
06/30/2011 10:55:00*1.94136*1.94223*1.94356*1.94123
06/30/2011 11:00:00*1.94223*1.94322*1.94334*1.94093
06/30/2011 11:05:00*1.94322*1.94054*1.94381*1.94054
06/30/2011 11:10:00*1.94054*1.94141*1.9422*1.94035
06/30/2011 11:15:00*1.94141*1.9408*1.94141*1.9402
06/30/2011 11:20:00*1.9408*1.93841*1.94097*1.93812
06/30/2011 11:25:00*1.93841*1.9393*1.9393*1.9383
06/30/2011 11:30:00*1.9393*1.93818*1.9396*1.9381
06/30/2011 11:35:00*1.93818*1.93882*1.93909*1.93818
06/30/2011 11:40:00*1.93882*1.93882*1.93897*1.93849
06/30/2011 11:45:00*1.93882*1.93923*1.93962*1.93846
06/30/2011 11:50:00*1.93923*1.93897*1.93945*1.93866
06/30/2011 11:55:00*1.93897*1.93906*1.9394*1.93897
06/30/2011 12:00:00*1.93906*1.93935*1.93938*1.93838
06/30/2011 12:05:00*1.93935*1.94023*1.9407*1.93931
06/30/2011 12:10:00*1.94023*1.93895*1.94059*1.93888
06/30/2011 12:15:00*1.93895*1.93873*1.93895*1.93813
06/30/2011 12:20:00*1.93873*1.93879*1.93889*1.93822
06/30/2011 12:25:00*1.93879*1.93965*1.93965*1.93864
06/30/2011 12:30:00*1.93965*1.94202*1.94203*1.93965
06/30/2011 12:35:00*1.94202*1.94229*1.94275*1.94202
06/30/2011 12:40:00*1.94229*1.94272*1.94272*1.94206
06/30/2011 12:45:00*1.94272*1.94319*1.94341*1.94248
06/30/2011 12:50:00*1.94319*1.94414*1.94437*1.94319
06/30/2011 12:55:00*1.94414*1.94367*1.94414*1.94319
06/30/2011 13:00:00*1.94367*1.94408*1.94434*1.94356
06/30/2011 13:05:00*1.94408*1.9435*1.94497*1.9435
06/30/2011 13:10:00*1.9435*1.94338*1.94368*1.94304
06/30/2011 13:15:00*1.94338*1.94327*1.94351*1.94305
06/30/2011 13:20:00*1.94327*1.94364*1.94382*1.94304
06/30/2011 13:25:00*1.94364*1.9432*1.94364*1.94319
06/30/2011 13:30:00*1.9432*1.94315*1.94351*1.94314
06/30/2011 13:35:00*1.94315*1.94284*1.94329*1.94284
06/30/2011 13:40:00*1.94284*1.94393*1.94399*1.94284
06/30/2011 13:45:00*1.94393*1.94351*1.94423*1.94303
06/30/2011 13:50:00*1.94351*1.94353*1.94388*1.94345
06/30/2011 13:55:00*1.94353*1.94363*1.94375*1.94324
06/30/2011 14:00:00*1.94363*1.94376*1.94398*1.94309
06/30/2011 14:05:00*1.94376*1.94485*1.94486*1.94341
06/30/2011 14:10:00*1.94485*1.94495*1.94519*1.94463
06/30/2011 14:15:00*1.94495*1.94415*1.94527*1.94415
06/30/2011 14:20:00*1.94415*1.94395*1.94418*1.94395
06/30/2011 14:25:00*1.94395*1.94435*1.9446*1.94395
06/30/2011 14:30:00*1.94435*1.94438*1.94444*1.94411
06/30/2011 14:35:00*1.94438*1.94425*1.94451*1.94425
06/30/2011 14:40:00*1.94425*1.94379*1.94434*1.94363
06/30/2011 14:45:00*1.94379*1.94323*1.94403*1.94323
06/30/2011 14:50:00*1.94323*1.9437*1.9437*1.94276
06/30/2011 14:55:00*1.9437*1.94294*1.94399*1.94292
06/30/2011 15:00:00*1.94294*1.94127*1.94294*1.94127
06/30/2011 15:05:00*1.94127*1.94127*1.9419*1.94127
06/30/2011 15:10:00*1.94127*1.94079*1.94151*1.94079
06/30/2011 15:15:00*1.94079*1.94045*1.94114*1.9404
06/30/2011 15:20:00*1.94045*1.93885*1.94045*1.93885
06/30/2011 15:25:00*1.93885*1.93843*1.93948*1.93841
06/30/2011 15:30:00*1.93843*1.93786*1.93864*1.93786
06/30/2011 15:35:00*1.93786*1.93845*1.93845*1.93736
06/30/2011 15:40:00*1.93845*1.9375*1.93875*1.9375
06/30/2011 15:45:00*1.9375*1.93791*1.93833*1.9375
06/30/2011 15:50:00*1.93791*1.93841*1.93841*1.93752
06/30/2011 15:55:00*1.93841*1.93761*1.93841*1.93761
06/30/2011 16:00:00*1.93761*1.93642*1.93784*1.93594
06/30/2011 16:05:00*1.93642*1.93703*1.93723*1.93642
06/30/2011 16:10:00*1.93703*1.93691*1.93718*1.93664
06/30/2011 16:15:00*1.93691*1.93694*1.93829*1.93678
06/30/2011 16:20:00*1.93694*1.93585*1.93734*1.93584
06/30/2011 16:25:00*1.93585*1.93603*1.93652*1.93556
06/30/2011 16:30:00*1.93603*1.93572*1.93603*1.93547
06/30/2011 16:35:00*1.93572*1.93586*1.93597*1.93572
06/30/2011 16:40:00*1.93586*1.93578*1.93618*1.93578
06/30/2011 16:45:00*1.93578*1.93643*1.93645*1.93572
06/30/2011 16:50:00*1.93643*1.93639*1.93647*1.93588
06/30/2011 16:55:00*1.93639*1.93511*1.93639*1.935
06/30/2011 17:00:00*1.93511*1.93558*1.93558*1.93439
