06/28/2011 17:05:00*1.96981*1.96985*1.96985*1.96981
06/28/2011 17:10:00*1.96985*1.96968*1.97088*1.96839
06/28/2011 17:15:00*1.96968*1.96832*1.96968*1.96792
06/28/2011 17:20:00*1.96832*1.96826*1.96851*1.96814
06/28/2011 17:25:00*1.96826*1.96853*1.96853*1.96826
06/28/2011 17:30:00*1.96853*1.96876*1.96898*1.96812
06/28/2011 17:35:00*1.96876*1.9688*1.96972*1.9685
06/28/2011 17:40:00*1.9688*1.96998*1.97001*1.9688
06/28/2011 17:45:00*1.96998*1.97241*1.97241*1.96998
06/28/2011 17:50:00*1.97241*1.97166*1.97297*1.97096
06/28/2011 17:55:00*1.97166*1.9713*1.97188*1.97084
06/28/2011 18:00:00*1.9713*1.9706*1.97158*1.96947
06/28/2011 18:05:00*1.9706*1.97081*1.9713*1.9706
06/28/2011 18:10:00*1.97081*1.973*1.973*1.97078
06/28/2011 18:15:00*1.973*1.97215*1.973*1.97215
06/28/2011 18:20:00*1.97215*1.9727*1.9727*1.97202
06/28/2011 18:25:00*1.9727*1.97201*1.9727*1.97095
06/28/2011 18:30:00*1.97201*1.97181*1.97201*1.97181
06/28/2011 18:35:00*1.97181*1.97129*1.97201*1.97127
06/28/2011 18:40:00*1.97129*1.97213*1.97221*1.97129
06/28/2011 18:45:00*1.97213*1.97172*1.97218*1.97172
06/28/2011 18:50:00*1.97172*1.97159*1.97214*1.97134
06/28/2011 18:55:00*1.97159*1.97172*1.97176*1.97159
06/28/2011 19:00:00*1.97172*1.97111*1.97172*1.97111
06/28/2011 19:05:00*1.97111*1.97055*1.97111*1.97001
06/28/2011 19:10:00*1.97055*1.97087*1.97103*1.97055
06/28/2011 19:15:00*1.97087*1.97116*1.97116*1.97087
06/28/2011 19:20:00*1.97116*1.97122*1.97229*1.97098
06/28/2011 19:25:00*1.97122*1.97172*1.97187*1.97108
06/28/2011 19:30:00*1.97172*1.97155*1.97172*1.97114
06/28/2011 19:35:00*1.97155*1.97114*1.97155*1.97114
06/28/2011 19:40:00*1.97114*1.9707*1.97161*1.97037
06/28/2011 19:45:00*1.9707*1.97001*1.97075*1.96993
06/28/2011 19:50:00*1.97001*1.96928*1.97035*1.96928
06/28/2011 19:55:00*1.96928*1.96963*1.96984*1.96897
06/28/2011 20:00:00*1.96963*1.96891*1.9697*1.96857
06/28/2011 20:05:00*1.96891*1.96855*1.96953*1.96842
06/28/2011 20:10:00*1.96855*1.96788*1.96864*1.96772
06/28/2011 20:15:00*1.96788*1.96796*1.96796*1.96757
06/28/2011 20:20:00*1.96796*1.96782*1.96836*1.96765
06/28/2011 20:25:00*1.96782*1.96643*1.96806*1.96643
06/28/2011 20:30:00*1.96643*1.96718*1.96718*1.96639
06/28/2011 20:35:00*1.96718*1.96753*1.96768*1.96703
06/28/2011 20:40:00*1.96753*1.96738*1.96797*1.9673
06/28/2011 20:45:00*1.96738*1.9678*1.96791*1.96727
06/28/2011 20:50:00*1.9678*1.96827*1.96827*1.96748
06/28/2011 20:55:00*1.96827*1.96811*1.96868*1.96787
06/28/2011 21:00:00*1.96811*1.96848*1.96848*1.96799
06/28/2011 21:05:00*1.96848*1.96861*1.96882*1.96818
06/28/2011 21:10:00*1.96861*1.96794*1.96872*1.96794
06/28/2011 21:15:00*1.96794*1.96908*1.96908*1.96794
06/28/2011 21:20:00*1.96908*1.96945*1.96945*1.96848
06/28/2011 21:25:00*1.96945*1.96997*1.97007*1.96934
06/28/2011 21:30:00*1.96997*1.97039*1.97051*1.96997
06/28/2011 21:35:00*1.97039*1.97001*1.97039*1.9699
06/28/2011 21:40:00*1.97001*1.97053*1.97077*1.97001
06/28/2011 21:45:00*1.97053*1.97122*1.97126*1.97043
06/28/2011 21:50:00*1.97122*1.97095*1.97122*1.97072
06/28/2011 21:55:00*1.97095*1.97079*1.97095*1.97079
06/28/2011 22:00:00*1.97079*1.97109*1.97109*1.97079
06/28/2011 22:05:00*1.97109*1.97111*1.97111*1.97076
06/28/2011 22:10:00*1.97111*1.97116*1.97136*1.97093
06/28/2011 22:15:00*1.97116*1.97092*1.97116*1.97092
06/28/2011 22:20:00*1.97092*1.97086*1.9711*1.97063
06/28/2011 22:25:00*1.97086*1.97076*1.97111*1.97076
06/28/2011 22:30:00*1.97076*1.97001*1.97083*1.96998
06/28/2011 22:35:00*1.97001*1.96967*1.97001*1.96955
06/28/2011 22:40:00*1.96967*1.9704*1.9704*1.96967
06/28/2011 22:45:00*1.9704*1.97008*1.97057*1.97002
06/28/2011 22:50:00*1.97008*1.97069*1.97069*1.97002
06/28/2011 22:55:00*1.97069*1.97106*1.9711*1.97069
06/28/2011 23:00:00*1.97106*1.9707*1.97106*1.97054
06/28/2011 23:05:00*1.9707*1.97086*1.97106*1.9707
06/28/2011 23:10:00*1.97086*1.9717*1.9717*1.97086
06/28/2011 23:15:00*1.9717*1.97208*1.97226*1.9717
06/28/2011 23:20:00*1.97208*1.9719*1.97238*1.97187
06/28/2011 23:25:00*1.9719*1.97095*1.9719*1.97095
06/28/2011 23:30:00*1.97095*1.97043*1.97135*1.97039
06/28/2011 23:35:00*1.97043*1.96992*1.97044*1.96967
06/28/2011 23:40:00*1.96992*1.97006*1.9702*1.96964
06/28/2011 23:45:00*1.97006*1.96973*1.97006*1.96966
06/28/2011 23:50:00*1.96973*1.97014*1.97024*1.96973
06/28/2011 23:55:00*1.97014*1.96987*1.97035*1.96962
06/29/2011 00:00:00*1.96987*1.97004*1.97023*1.96987
06/29/2011 00:05:00*1.97004*1.97001*1.97024*1.96993
06/29/2011 00:10:00*1.97001*1.96954*1.97001*1.96932
06/29/2011 00:15:00*1.96954*1.96993*1.96994*1.96954
06/29/2011 00:20:00*1.96993*1.96953*1.96994*1.96953
06/29/2011 00:25:00*1.96953*1.9697*1.96995*1.96953
06/29/2011 00:30:00*1.9697*1.96985*1.97013*1.9697
06/29/2011 00:35:00*1.96985*1.96874*1.97063*1.96874
06/29/2011 00:40:00*1.96874*1.96924*1.96929*1.96838
06/29/2011 00:45:00*1.96924*1.96906*1.96936*1.96896
06/29/2011 00:50:00*1.96906*1.96977*1.96992*1.96906
06/29/2011 00:55:00*1.96977*1.9697*1.97005*1.96955
06/29/2011 01:00:00*1.9697*1.96887*1.9697*1.96857
06/29/2011 01:05:00*1.96887*1.96832*1.96887*1.96832
06/29/2011 01:10:00*1.96832*1.96796*1.9684*1.96796
06/29/2011 01:15:00*1.96796*1.9679*1.96815*1.96781
06/29/2011 01:20:00*1.9679*1.96792*1.96855*1.96764
06/29/2011 01:25:00*1.96792*1.96821*1.96846*1.96785
06/29/2011 01:30:00*1.96821*1.96845*1.9687*1.96815
06/29/2011 01:35:00*1.96845*1.96702*1.96845*1.96647
06/29/2011 01:40:00*1.96702*1.96603*1.96702*1.966
06/29/2011 01:45:00*1.96603*1.96657*1.9672*1.96603
06/29/2011 01:50:00*1.96657*1.96654*1.96665*1.96639
06/29/2011 01:55:00*1.96654*1.96663*1.96663*1.96609
06/29/2011 02:00:00*1.96663*1.96655*1.96685*1.96628
06/29/2011 02:05:00*1.96655*1.96455*1.96655*1.96442
06/29/2011 02:10:00*1.96455*1.96497*1.96556*1.96455
06/29/2011 02:15:00*1.96497*1.96519*1.96608*1.96427
06/29/2011 02:20:00*1.96519*1.96561*1.96563*1.96442
06/29/2011 02:25:00*1.96561*1.96656*1.96669*1.96561
06/29/2011 02:30:00*1.96656*1.96543*1.96656*1.96543
06/29/2011 02:35:00*1.96543*1.96603*1.96603*1.96485
06/29/2011 02:40:00*1.96603*1.96571*1.96608*1.96535
06/29/2011 02:45:00*1.96571*1.9668*1.9668*1.9656
06/29/2011 02:50:00*1.9668*1.96697*1.96718*1.96645
06/29/2011 02:55:00*1.96697*1.96714*1.96714*1.96638
06/29/2011 03:00:00*1.96714*1.96647*1.96767*1.96635
06/29/2011 03:05:00*1.96647*1.96567*1.96652*1.96567
06/29/2011 03:10:00*1.96567*1.96488*1.96622*1.96488
06/29/2011 03:15:00*1.96488*1.96217*1.96488*1.96171
06/29/2011 03:20:00*1.96217*1.96195*1.96298*1.96195
06/29/2011 03:25:00*1.96195*1.96271*1.96303*1.96195
06/29/2011 03:30:00*1.96271*1.95984*1.96271*1.9596
06/29/2011 03:35:00*1.95984*1.9605*1.9605*1.95984
06/29/2011 03:40:00*1.9605*1.95901*1.9605*1.95901
06/29/2011 03:45:00*1.95901*1.95746*1.96029*1.95733
06/29/2011 03:50:00*1.95746*1.9565*1.95746*1.95608
06/29/2011 03:55:00*1.9565*1.9557*1.9565*1.95489
06/29/2011 04:00:00*1.9557*1.95629*1.95641*1.95526
06/29/2011 04:05:00*1.95629*1.95357*1.95636*1.95357
06/29/2011 04:10:00*1.95357*1.95344*1.95392*1.95205
06/29/2011 04:15:00*1.95344*1.953*1.95367*1.95161
06/29/2011 04:20:00*1.953*1.95245*1.953*1.95224
06/29/2011 04:25:00*1.95245*1.95224*1.95288*1.95067
06/29/2011 04:30:00*1.95224*1.95313*1.95343*1.95208
06/29/2011 04:35:00*1.95313*1.95259*1.95341*1.95173
06/29/2011 04:40:00*1.95259*1.95258*1.95309*1.95211
06/29/2011 04:45:00*1.95258*1.95148*1.95292*1.95148
06/29/2011 04:50:00*1.95148*1.95316*1.9532*1.95123
06/29/2011 04:55:00*1.95316*1.95422*1.95462*1.95303
06/29/2011 05:00:00*1.95422*1.95529*1.95564*1.95422
06/29/2011 05:05:00*1.95529*1.9544*1.95536*1.95435
06/29/2011 05:10:00*1.9544*1.95406*1.9549*1.95406
06/29/2011 05:15:00*1.95406*1.95375*1.95406*1.95343
06/29/2011 05:20:00*1.95375*1.95305*1.95375*1.95224
06/29/2011 05:25:00*1.95305*1.9538*1.9539*1.95293
06/29/2011 05:30:00*1.9538*1.95271*1.9538*1.95233
06/29/2011 05:35:00*1.95271*1.9524*1.95343*1.95234
06/29/2011 05:40:00*1.9524*1.95171*1.95252*1.95171
06/29/2011 05:45:00*1.95171*1.95217*1.95234*1.95168
06/29/2011 05:50:00*1.95217*1.95116*1.95217*1.95116
06/29/2011 05:55:00*1.95116*1.95151*1.95151*1.94922
06/29/2011 06:00:00*1.95151*1.9515*1.95181*1.95132
06/29/2011 06:05:00*1.9515*1.95242*1.9529*1.9515
06/29/2011 06:10:00*1.95242*1.95133*1.95242*1.95094
06/29/2011 06:15:00*1.95133*1.95095*1.95178*1.95085
06/29/2011 06:20:00*1.95095*1.95155*1.95155*1.95045
06/29/2011 06:25:00*1.95155*1.9513*1.95163*1.95106
06/29/2011 06:30:00*1.9513*1.95191*1.95193*1.95105
06/29/2011 06:35:00*1.95191*1.95221*1.95288*1.95154
06/29/2011 06:40:00*1.95221*1.9524*1.9524*1.95211
06/29/2011 06:45:00*1.9524*1.95087*1.9524*1.95079
06/29/2011 06:50:00*1.95087*1.94988*1.95087*1.94971
06/29/2011 06:55:00*1.94988*1.94913*1.95034*1.94913
06/29/2011 07:00:00*1.94913*1.94847*1.9495*1.94775
06/29/2011 07:05:00*1.94847*1.94742*1.94852*1.94597
06/29/2011 07:10:00*1.94742*1.94798*1.94895*1.94742
06/29/2011 07:15:00*1.94798*1.94918*1.94951*1.94768
06/29/2011 07:20:00*1.94918*1.94912*1.94921*1.94834
06/29/2011 07:25:00*1.94912*1.94961*1.94967*1.94876
06/29/2011 07:30:00*1.94961*1.94955*1.94964*1.94869
06/29/2011 07:35:00*1.94955*1.95075*1.95123*1.94906
06/29/2011 07:40:00*1.95075*1.94992*1.95147*1.94992
06/29/2011 07:45:00*1.94992*1.94922*1.95*1.94917
06/29/2011 07:50:00*1.94922*1.94986*1.94986*1.94922
06/29/2011 07:55:00*1.94986*1.94993*1.95006*1.94934
06/29/2011 08:00:00*1.94993*1.95042*1.95082*1.94974
06/29/2011 08:05:00*1.95042*1.95152*1.95192*1.95019
06/29/2011 08:10:00*1.95152*1.95218*1.95242*1.95137
06/29/2011 08:15:00*1.95218*1.95128*1.95219*1.9509
06/29/2011 08:20:00*1.95128*1.95028*1.95131*1.95028
06/29/2011 08:25:00*1.95028*1.95111*1.95179*1.95006
06/29/2011 08:30:00*1.95111*1.94998*1.95111*1.94989
06/29/2011 08:35:00*1.94998*1.95046*1.95071*1.94983
06/29/2011 08:40:00*1.95046*1.95049*1.95062*1.95009
06/29/2011 08:45:00*1.95049*1.94994*1.95076*1.94994
06/29/2011 08:50:00*1.94994*1.94856*1.95014*1.94793
06/29/2011 08:55:00*1.94856*1.94958*1.94958*1.94724
06/29/2011 09:00:00*1.94958*1.95136*1.95196*1.94946
06/29/2011 09:05:00*1.95136*1.95137*1.95187*1.95074
06/29/2011 09:10:00*1.95137*1.94994*1.95218*1.94994
06/29/2011 09:15:00*1.94994*1.95191*1.9525*1.94985
06/29/2011 09:20:00*1.95191*1.95132*1.95313*1.95129
06/29/2011 09:25:00*1.95132*1.954*1.954*1.95018
06/29/2011 09:30:00*1.954*1.95411*1.95442*1.95318
06/29/2011 09:35:00*1.95411*1.95428*1.95447*1.95338
06/29/2011 09:40:00*1.95428*1.95244*1.9544*1.95206
06/29/2011 09:45:00*1.95244*1.95365*1.95365*1.95244
06/29/2011 09:50:00*1.95365*1.95404*1.95409*1.95324
06/29/2011 09:55:00*1.95404*1.95399*1.95445*1.95314
06/29/2011 10:00:00*1.95399*1.95501*1.95509*1.9538
06/29/2011 10:05:00*1.95501*1.9538*1.95519*1.95373
06/29/2011 10:10:00*1.9538*1.95318*1.95421*1.95226
06/29/2011 10:15:00*1.95318*1.95171*1.95355*1.95163
06/29/2011 10:20:00*1.95171*1.95126*1.9519*1.9503
06/29/2011 10:25:00*1.95126*1.95231*1.95244*1.95085
06/29/2011 10:30:00*1.95231*1.9528*1.95287*1.95208
06/29/2011 10:35:00*1.9528*1.95406*1.95406*1.9528
06/29/2011 10:40:00*1.95406*1.95403*1.9544*1.95337
06/29/2011 10:45:00*1.95403*1.95388*1.95488*1.95388
06/29/2011 10:50:00*1.95388*1.95553*1.95604*1.95384
06/29/2011 10:55:00*1.95553*1.95572*1.95636*1.95512
06/29/2011 11:00:00*1.95572*1.95512*1.9561*1.95468
06/29/2011 11:05:00*1.95512*1.9543*1.95546*1.95418
06/29/2011 11:10:00*1.9543*1.95359*1.95437*1.9531
06/29/2011 11:15:00*1.95359*1.95229*1.95431*1.95207
06/29/2011 11:20:00*1.95229*1.95176*1.95296*1.95165
06/29/2011 11:25:00*1.95176*1.95281*1.95293*1.95155
06/29/2011 11:30:00*1.95281*1.95251*1.95364*1.95251
06/29/2011 11:35:00*1.95251*1.95369*1.95411*1.95251
06/29/2011 11:40:00*1.95369*1.95365*1.95394*1.95305
06/29/2011 11:45:00*1.95365*1.95394*1.95406*1.95365
06/29/2011 11:50:00*1.95394*1.95335*1.95427*1.9532
06/29/2011 11:55:00*1.95335*1.95297*1.95335*1.95259
06/29/2011 12:00:00*1.95297*1.95354*1.95354*1.95277
06/29/2011 12:05:00*1.95354*1.95225*1.95354*1.95213
06/29/2011 12:10:00*1.95225*1.95377*1.95517*1.95225
06/29/2011 12:15:00*1.95377*1.95371*1.95377*1.95246
06/29/2011 12:20:00*1.95371*1.95267*1.95371*1.95262
06/29/2011 12:25:00*1.95267*1.95219*1.95275*1.95201
06/29/2011 12:30:00*1.95219*1.95246*1.95247*1.95165
06/29/2011 12:35:00*1.95246*1.95276*1.953*1.95229
06/29/2011 12:40:00*1.95276*1.95219*1.95327*1.95195
06/29/2011 12:45:00*1.95219*1.95169*1.95219*1.95125
06/29/2011 12:50:00*1.95169*1.95052*1.95169*1.95027
06/29/2011 12:55:00*1.95052*1.95028*1.95096*1.95028
06/29/2011 13:00:00*1.95028*1.95023*1.95046*1.95006
06/29/2011 13:05:00*1.95023*1.94973*1.9503*1.94947
06/29/2011 13:10:00*1.94973*1.95056*1.95056*1.94935
06/29/2011 13:15:00*1.95056*1.95115*1.95115*1.95056
06/29/2011 13:20:00*1.95115*1.95102*1.95137*1.95084
06/29/2011 13:25:00*1.95102*1.95185*1.95186*1.95091
06/29/2011 13:30:00*1.95185*1.95146*1.95185*1.95109
06/29/2011 13:35:00*1.95146*1.95103*1.95149*1.95097
06/29/2011 13:40:00*1.95103*1.95215*1.95217*1.95103
06/29/2011 13:45:00*1.95215*1.95173*1.95215*1.95173
06/29/2011 13:50:00*1.95173*1.95136*1.9519*1.95114
06/29/2011 13:55:00*1.95136*1.95135*1.95157*1.95106
06/29/2011 14:00:00*1.95135*1.95125*1.95135*1.95088
06/29/2011 14:05:00*1.95125*1.95157*1.95157*1.95112
06/29/2011 14:10:00*1.95157*1.95139*1.95161*1.95121
06/29/2011 14:15:00*1.95139*1.95162*1.95184*1.95136
06/29/2011 14:20:00*1.95162*1.95185*1.95195*1.95162
06/29/2011 14:25:00*1.95185*1.95166*1.95185*1.9515
06/29/2011 14:30:00*1.95166*1.9515*1.9519*1.95119
06/29/2011 14:35:00*1.9515*1.95134*1.9519*1.95134
06/29/2011 14:40:00*1.95134*1.9513*1.9515*1.951
06/29/2011 14:45:00*1.9513*1.9516*1.9516*1.95093
06/29/2011 14:50:00*1.9516*1.95077*1.9516*1.9504
06/29/2011 14:55:00*1.95077*1.9498*1.95097*1.9498
06/29/2011 15:00:00*1.9498*1.94997*1.95009*1.94965
06/29/2011 15:05:00*1.94997*1.9501*1.95049*1.94989
06/29/2011 15:10:00*1.9501*1.95009*1.95032*1.94991
06/29/2011 15:15:00*1.95009*1.95023*1.95023*1.9498
06/29/2011 15:20:00*1.95023*1.94991*1.95023*1.94987
06/29/2011 15:25:00*1.94991*1.95008*1.95023*1.94991
06/29/2011 15:30:00*1.95008*1.94978*1.95013*1.94952
06/29/2011 15:35:00*1.94978*1.94935*1.94986*1.94935
06/29/2011 15:40:00*1.94935*1.94957*1.94969*1.94935
06/29/2011 15:45:00*1.94957*1.94928*1.94972*1.94928
06/29/2011 15:50:00*1.94928*1.94959*1.9499*1.94928
06/29/2011 15:55:00*1.94959*1.94829*1.95003*1.94829
06/29/2011 16:00:00*1.94829*1.94713*1.94829*1.94663
06/29/2011 16:05:00*1.94713*1.94544*1.94727*1.94481
06/29/2011 16:10:00*1.94544*1.9453*1.94605*1.9453
06/29/2011 16:15:00*1.9453*1.94592*1.94603*1.94462
06/29/2011 16:20:00*1.94592*1.9459*1.94661*1.94589
06/29/2011 16:25:00*1.9459*1.9459*1.94623*1.94574
06/29/2011 16:30:00*1.9459*1.94575*1.94635*1.94511
06/29/2011 16:35:00*1.94575*1.9466*1.94673*1.94561
06/29/2011 16:40:00*1.9466*1.94733*1.94756*1.9466
06/29/2011 16:45:00*1.94733*1.94663*1.94733*1.94663
06/29/2011 16:50:00*1.94663*1.94697*1.94701*1.94604
06/29/2011 16:55:00*1.94697*1.94601*1.94697*1.94601
06/29/2011 17:00:00*1.94601*1.94518*1.94601*1.94424
