06/27/2011 17:05:00*1.98453*1.98325*1.98453*1.98325
06/27/2011 17:10:00*1.98325*1.98286*1.98325*1.98275
06/27/2011 17:15:00*1.98286*1.98328*1.98328*1.9828
06/27/2011 17:20:00*1.98328*1.98382*1.98412*1.9831
06/27/2011 17:25:00*1.98382*1.98378*1.98382*1.98378
06/27/2011 17:30:00*1.98378*1.98471*1.98471*1.98378
06/27/2011 17:35:00*1.98471*1.9837*1.98471*1.98324
06/27/2011 17:40:00*1.9837*1.983*1.9837*1.98287
06/27/2011 17:45:00*1.983*1.98335*1.98374*1.983
06/27/2011 17:50:00*1.98335*1.98307*1.98335*1.98245
06/27/2011 17:55:00*1.98307*1.98264*1.98331*1.98264
06/27/2011 18:00:00*1.98264*1.98246*1.98289*1.98239
06/27/2011 18:05:00*1.98246*1.98209*1.98252*1.98209
06/27/2011 18:10:00*1.98209*1.98179*1.98215*1.98179
06/27/2011 18:15:00*1.98179*1.98245*1.98245*1.98153
06/27/2011 18:20:00*1.98245*1.98231*1.98262*1.98228
06/27/2011 18:25:00*1.98231*1.98289*1.98319*1.98231
06/27/2011 18:30:00*1.98289*1.98314*1.98314*1.9826
06/27/2011 18:35:00*1.98314*1.98215*1.98314*1.98161
06/27/2011 18:40:00*1.98215*1.98215*1.98246*1.98184
06/27/2011 18:45:00*1.98215*1.98261*1.98307*1.98173
06/27/2011 18:50:00*1.98261*1.98264*1.98264*1.98216
06/27/2011 18:55:00*1.98264*1.98335*1.98387*1.98264
06/27/2011 19:00:00*1.98335*1.98334*1.98356*1.98291
06/27/2011 19:05:00*1.98334*1.98461*1.98461*1.98334
06/27/2011 19:10:00*1.98461*1.98541*1.98543*1.98426
06/27/2011 19:15:00*1.98541*1.98498*1.98547*1.98467
06/27/2011 19:20:00*1.98498*1.98677*1.98677*1.98498
06/27/2011 19:25:00*1.98677*1.98763*1.98813*1.98677
06/27/2011 19:30:00*1.98763*1.98671*1.98763*1.98654
06/27/2011 19:35:00*1.98671*1.987*1.98771*1.98671
06/27/2011 19:40:00*1.987*1.98654*1.987*1.98622
06/27/2011 19:45:00*1.98654*1.98677*1.98726*1.98639
06/27/2011 19:50:00*1.98677*1.98689*1.987*1.98636
06/27/2011 19:55:00*1.98689*1.98698*1.98715*1.98673
06/27/2011 20:00:00*1.98698*1.98714*1.98715*1.98689
06/27/2011 20:05:00*1.98714*1.98676*1.98737*1.9861
06/27/2011 20:10:00*1.98676*1.9867*1.98726*1.98643
06/27/2011 20:15:00*1.9867*1.98662*1.98693*1.98659
06/27/2011 20:20:00*1.98662*1.98694*1.98694*1.98646
06/27/2011 20:25:00*1.98694*1.98689*1.98695*1.98671
06/27/2011 20:30:00*1.98689*1.98655*1.98704*1.98644
06/27/2011 20:35:00*1.98655*1.98794*1.98805*1.98655
06/27/2011 20:40:00*1.98794*1.98613*1.98794*1.98613
06/27/2011 20:45:00*1.98613*1.9857*1.98623*1.98547
06/27/2011 20:50:00*1.9857*1.98567*1.98582*1.98547
06/27/2011 20:55:00*1.98567*1.98565*1.98604*1.98554
06/27/2011 21:00:00*1.98565*1.98533*1.98568*1.9851
06/27/2011 21:05:00*1.98533*1.98414*1.98547*1.98411
06/27/2011 21:10:00*1.98414*1.98514*1.98557*1.98414
06/27/2011 21:15:00*1.98514*1.98651*1.98651*1.98514
06/27/2011 21:20:00*1.98651*1.98549*1.98651*1.98532
06/27/2011 21:25:00*1.98549*1.98603*1.98615*1.98486
06/27/2011 21:30:00*1.98603*1.9867*1.9867*1.98566
06/27/2011 21:35:00*1.9867*1.98582*1.9867*1.98582
06/27/2011 21:40:00*1.98582*1.98485*1.98621*1.98461
06/27/2011 21:45:00*1.98485*1.98485*1.98535*1.98462
06/27/2011 21:50:00*1.98485*1.98475*1.98508*1.98442
06/27/2011 21:55:00*1.98475*1.98493*1.98535*1.98475
06/27/2011 22:00:00*1.98493*1.98519*1.98536*1.9845
06/27/2011 22:05:00*1.98519*1.98522*1.98565*1.98519
06/27/2011 22:10:00*1.98522*1.9854*1.9856*1.98516
06/27/2011 22:15:00*1.9854*1.98437*1.9854*1.98435
06/27/2011 22:20:00*1.98437*1.98507*1.98546*1.98433
06/27/2011 22:25:00*1.98507*1.98494*1.98529*1.98461
06/27/2011 22:30:00*1.98494*1.9859*1.9859*1.98494
06/27/2011 22:35:00*1.9859*1.9851*1.98596*1.9851
06/27/2011 22:40:00*1.9851*1.98506*1.98536*1.98499
06/27/2011 22:45:00*1.98506*1.98522*1.9854*1.985
06/27/2011 22:50:00*1.98522*1.98528*1.98565*1.98522
06/27/2011 22:55:00*1.98528*1.98486*1.98528*1.98486
06/27/2011 23:00:00*1.98486*1.98493*1.98541*1.98486
06/27/2011 23:05:00*1.98493*1.98463*1.98542*1.98453
06/27/2011 23:10:00*1.98463*1.98534*1.98558*1.98463
06/27/2011 23:15:00*1.98534*1.98481*1.98599*1.98474
06/27/2011 23:20:00*1.98481*1.9851*1.9851*1.98454
06/27/2011 23:25:00*1.9851*1.98515*1.98528*1.98483
06/27/2011 23:30:00*1.98515*1.9853*1.98573*1.98515
06/27/2011 23:35:00*1.9853*1.98485*1.98539*1.98435
06/27/2011 23:40:00*1.98485*1.9843*1.98485*1.9843
06/27/2011 23:45:00*1.9843*1.9846*1.9846*1.98398
06/27/2011 23:50:00*1.9846*1.98445*1.98472*1.98398
06/27/2011 23:55:00*1.98445*1.98455*1.98492*1.98435
06/28/2011 00:00:00*1.98455*1.98548*1.98569*1.98455
06/28/2011 00:05:00*1.98548*1.98554*1.98604*1.98544
06/28/2011 00:10:00*1.98554*1.98609*1.98616*1.98554
06/28/2011 00:15:00*1.98609*1.98614*1.98638*1.98604
06/28/2011 00:20:00*1.98614*1.98618*1.98631*1.98601
06/28/2011 00:25:00*1.98618*1.98555*1.9865*1.98553
06/28/2011 00:30:00*1.98555*1.9859*1.9859*1.98554
06/28/2011 00:35:00*1.9859*1.98608*1.98608*1.98588
06/28/2011 00:40:00*1.98608*1.98522*1.98613*1.98504
06/28/2011 00:45:00*1.98522*1.98577*1.98577*1.98519
06/28/2011 00:50:00*1.98577*1.98588*1.98596*1.98532
06/28/2011 00:55:00*1.98588*1.98582*1.98636*1.98538
06/28/2011 01:00:00*1.98582*1.98519*1.98599*1.98519
06/28/2011 01:05:00*1.98519*1.98406*1.98519*1.98406
06/28/2011 01:10:00*1.98406*1.98443*1.98443*1.98378
06/28/2011 01:15:00*1.98443*1.98483*1.98545*1.98443
06/28/2011 01:20:00*1.98483*1.98389*1.98483*1.98389
06/28/2011 01:25:00*1.98389*1.98508*1.98518*1.98389
06/28/2011 01:30:00*1.98508*1.98456*1.9854*1.98456
06/28/2011 01:35:00*1.98456*1.98402*1.98515*1.98383
06/28/2011 01:40:00*1.98402*1.98393*1.98475*1.98375
06/28/2011 01:45:00*1.98393*1.98376*1.98393*1.98349
06/28/2011 01:50:00*1.98376*1.98278*1.98376*1.98278
06/28/2011 01:55:00*1.98278*1.9827*1.98314*1.9827
06/28/2011 02:00:00*1.9827*1.9831*1.98343*1.9827
06/28/2011 02:05:00*1.9831*1.98376*1.98376*1.98266
06/28/2011 02:10:00*1.98376*1.98408*1.98446*1.98376
06/28/2011 02:15:00*1.98408*1.98297*1.98408*1.98295
06/28/2011 02:20:00*1.98297*1.9834*1.98427*1.9829
06/28/2011 02:25:00*1.9834*1.98365*1.98416*1.9834
06/28/2011 02:30:00*1.98365*1.98251*1.98382*1.98251
06/28/2011 02:35:00*1.98251*1.98232*1.98269*1.98188
06/28/2011 02:40:00*1.98232*1.98121*1.98232*1.98121
06/28/2011 02:45:00*1.98121*1.98071*1.98121*1.9801
06/28/2011 02:50:00*1.98071*1.98132*1.9817*1.98031
06/28/2011 02:55:00*1.98132*1.98107*1.98168*1.98085
06/28/2011 03:00:00*1.98107*1.98227*1.98239*1.98079
06/28/2011 03:05:00*1.98227*1.98189*1.98228*1.98159
06/28/2011 03:10:00*1.98189*1.98185*1.98203*1.98124
06/28/2011 03:15:00*1.98185*1.98193*1.98237*1.98121
06/28/2011 03:20:00*1.98193*1.98153*1.98282*1.98145
06/28/2011 03:25:00*1.98153*1.98238*1.98269*1.98137
06/28/2011 03:30:00*1.98238*1.98177*1.9828*1.98177
06/28/2011 03:35:00*1.98177*1.98225*1.98225*1.98062
06/28/2011 03:40:00*1.98225*1.98149*1.98225*1.98068
06/28/2011 03:45:00*1.98149*1.98226*1.98288*1.98143
06/28/2011 03:50:00*1.98226*1.98227*1.98238*1.98164
06/28/2011 03:55:00*1.98227*1.98197*1.98286*1.98197
06/28/2011 04:00:00*1.98197*1.98194*1.98311*1.98158
06/28/2011 04:05:00*1.98194*1.98242*1.98248*1.98136
06/28/2011 04:10:00*1.98242*1.98374*1.98374*1.98242
06/28/2011 04:15:00*1.98374*1.98292*1.98393*1.98261
06/28/2011 04:20:00*1.98292*1.98203*1.98292*1.98203
06/28/2011 04:25:00*1.98203*1.98203*1.98242*1.98174
06/28/2011 04:30:00*1.98203*1.98195*1.98221*1.98143
06/28/2011 04:35:00*1.98195*1.97969*1.98195*1.9793
06/28/2011 04:40:00*1.97969*1.98008*1.98051*1.97945
06/28/2011 04:45:00*1.98008*1.98009*1.98029*1.97959
06/28/2011 04:50:00*1.98009*1.97978*1.9804*1.97969
06/28/2011 04:55:00*1.97978*1.97979*1.98019*1.97898
06/28/2011 05:00:00*1.97979*1.9801*1.98038*1.9793
06/28/2011 05:05:00*1.9801*1.97928*1.98042*1.97919
06/28/2011 05:10:00*1.97928*1.9777*1.9797*1.9777
06/28/2011 05:15:00*1.9777*1.97875*1.97886*1.9777
06/28/2011 05:20:00*1.97875*1.97915*1.97939*1.97813
06/28/2011 05:25:00*1.97915*1.98022*1.98094*1.979
06/28/2011 05:30:00*1.98022*1.98076*1.98152*1.97966
06/28/2011 05:35:00*1.98076*1.9801*1.9814*1.97959
06/28/2011 05:40:00*1.9801*1.98002*1.98024*1.97979
06/28/2011 05:45:00*1.98002*1.97944*1.98036*1.97901
06/28/2011 05:50:00*1.97944*1.97911*1.97953*1.97845
06/28/2011 05:55:00*1.97911*1.97983*1.97985*1.97859
06/28/2011 06:00:00*1.97983*1.97896*1.98003*1.97896
06/28/2011 06:05:00*1.97896*1.97933*1.97992*1.97879
06/28/2011 06:10:00*1.97933*1.97823*1.97943*1.97822
06/28/2011 06:15:00*1.97823*1.97817*1.97873*1.97813
06/28/2011 06:20:00*1.97817*1.97789*1.97929*1.97779
06/28/2011 06:25:00*1.97789*1.97867*1.97882*1.97784
06/28/2011 06:30:00*1.97867*1.97996*1.9803*1.97863
06/28/2011 06:35:00*1.97996*1.98002*1.98004*1.97914
06/28/2011 06:40:00*1.98002*1.98106*1.98106*1.97974
06/28/2011 06:45:00*1.98106*1.98243*1.98243*1.98079
06/28/2011 06:50:00*1.98243*1.98291*1.98292*1.98189
06/28/2011 06:55:00*1.98291*1.9831*1.9831*1.98254
06/28/2011 07:00:00*1.9831*1.9814*1.9831*1.9814
06/28/2011 07:05:00*1.9814*1.98174*1.98262*1.981
06/28/2011 07:10:00*1.98174*1.98309*1.98314*1.98174
06/28/2011 07:15:00*1.98309*1.98402*1.98441*1.98308
06/28/2011 07:20:00*1.98402*1.98364*1.98423*1.98355
06/28/2011 07:25:00*1.98364*1.98326*1.98364*1.98272
06/28/2011 07:30:00*1.98326*1.98356*1.98401*1.98307
06/28/2011 07:35:00*1.98356*1.9833*1.98436*1.98287
06/28/2011 07:40:00*1.9833*1.98416*1.98417*1.98295
06/28/2011 07:45:00*1.98416*1.98509*1.98603*1.98393
06/28/2011 07:50:00*1.98509*1.98632*1.98643*1.98446
06/28/2011 07:55:00*1.98632*1.98609*1.98662*1.98578
06/28/2011 08:00:00*1.98609*1.98653*1.98688*1.98578
06/28/2011 08:05:00*1.98653*1.98644*1.98708*1.98626
06/28/2011 08:10:00*1.98644*1.98716*1.98717*1.98606
06/28/2011 08:15:00*1.98716*1.98611*1.98727*1.98611
06/28/2011 08:20:00*1.98611*1.98741*1.98772*1.98577
06/28/2011 08:25:00*1.98741*1.98749*1.9879*1.98673
06/28/2011 08:30:00*1.98749*1.98903*1.98903*1.98749
06/28/2011 08:35:00*1.98903*1.98782*1.98962*1.98731
06/28/2011 08:40:00*1.98782*1.98671*1.98782*1.98648
06/28/2011 08:45:00*1.98671*1.98793*1.98793*1.98671
06/28/2011 08:50:00*1.98793*1.98748*1.98837*1.98722
06/28/2011 08:55:00*1.98748*1.98779*1.98808*1.98724
06/28/2011 09:00:00*1.98779*1.98795*1.98835*1.98731
06/28/2011 09:05:00*1.98795*1.98645*1.98795*1.9863
06/28/2011 09:10:00*1.98645*1.98685*1.98699*1.98577
06/28/2011 09:15:00*1.98685*1.98639*1.98738*1.98633
06/28/2011 09:20:00*1.98639*1.98583*1.98679*1.98583
06/28/2011 09:25:00*1.98583*1.98659*1.98659*1.98571
06/28/2011 09:30:00*1.98659*1.98558*1.98684*1.98552
06/28/2011 09:35:00*1.98558*1.98591*1.98625*1.98516
06/28/2011 09:40:00*1.98591*1.9853*1.98699*1.98525
06/28/2011 09:45:00*1.9853*1.98586*1.98648*1.9853
06/28/2011 09:50:00*1.98586*1.98628*1.98671*1.98573
06/28/2011 09:55:00*1.98628*1.98601*1.98651*1.98565
06/28/2011 10:00:00*1.98601*1.98546*1.98608*1.9849
06/28/2011 10:05:00*1.98546*1.98512*1.98595*1.98495
06/28/2011 10:10:00*1.98512*1.98584*1.98614*1.98461
06/28/2011 10:15:00*1.98584*1.98598*1.98723*1.98562
06/28/2011 10:20:00*1.98598*1.98775*1.98775*1.98598
06/28/2011 10:25:00*1.98775*1.9883*1.98853*1.98726
06/28/2011 10:30:00*1.9883*1.98747*1.98851*1.98662
06/28/2011 10:35:00*1.98747*1.98553*1.98747*1.98553
06/28/2011 10:40:00*1.98553*1.98538*1.98612*1.98477
06/28/2011 10:45:00*1.98538*1.98224*1.98543*1.98216
06/28/2011 10:50:00*1.98224*1.98191*1.98306*1.9818
06/28/2011 10:55:00*1.98191*1.98291*1.98322*1.98191
06/28/2011 11:00:00*1.98291*1.97953*1.98291*1.97934
06/28/2011 11:05:00*1.97953*1.98001*1.98003*1.97874
06/28/2011 11:10:00*1.98001*1.98009*1.98033*1.9795
06/28/2011 11:15:00*1.98009*1.98009*1.98041*1.97956
06/28/2011 11:20:00*1.98009*1.97906*1.98009*1.97863
06/28/2011 11:25:00*1.97906*1.97932*1.97932*1.97838
06/28/2011 11:30:00*1.97932*1.97837*1.97971*1.97837
06/28/2011 11:35:00*1.97837*1.97894*1.97963*1.97837
06/28/2011 11:40:00*1.97894*1.97973*1.97973*1.97894
06/28/2011 11:45:00*1.97973*1.9792*1.97985*1.9788
06/28/2011 11:50:00*1.9792*1.97937*1.97937*1.97871
06/28/2011 11:55:00*1.97937*1.97854*1.97937*1.9779
06/28/2011 12:00:00*1.97854*1.97657*1.97854*1.97596
06/28/2011 12:05:00*1.97657*1.97609*1.97667*1.97559
06/28/2011 12:10:00*1.97609*1.97696*1.97696*1.97594
06/28/2011 12:15:00*1.97696*1.97481*1.97703*1.97431
06/28/2011 12:20:00*1.97481*1.9749*1.97519*1.97474
06/28/2011 12:25:00*1.9749*1.97444*1.9749*1.9741
06/28/2011 12:30:00*1.97444*1.97401*1.97444*1.97389
06/28/2011 12:35:00*1.97401*1.9736*1.97421*1.97285
06/28/2011 12:40:00*1.9736*1.9734*1.9736*1.97287
06/28/2011 12:45:00*1.9734*1.97348*1.97399*1.97297
06/28/2011 12:50:00*1.97348*1.97388*1.97409*1.97348
06/28/2011 12:55:00*1.97388*1.97204*1.97394*1.97156
06/28/2011 13:00:00*1.97204*1.97178*1.97204*1.97144
06/28/2011 13:05:00*1.97178*1.97233*1.97233*1.97116
06/28/2011 13:10:00*1.97233*1.97207*1.97284*1.97207
06/28/2011 13:15:00*1.97207*1.97195*1.97244*1.97174
06/28/2011 13:20:00*1.97195*1.97199*1.97242*1.97124
06/28/2011 13:25:00*1.97199*1.97249*1.97249*1.97196
06/28/2011 13:30:00*1.97249*1.97065*1.97269*1.97065
06/28/2011 13:35:00*1.97065*1.97058*1.9708*1.97013
06/28/2011 13:40:00*1.97058*1.97089*1.97104*1.97055
06/28/2011 13:45:00*1.97089*1.9711*1.97114*1.97074
06/28/2011 13:50:00*1.9711*1.97084*1.9711*1.97057
06/28/2011 13:55:00*1.97084*1.97204*1.97207*1.97084
06/28/2011 14:00:00*1.97204*1.97218*1.9722*1.97176
06/28/2011 14:05:00*1.97218*1.97279*1.97311*1.97218
06/28/2011 14:10:00*1.97279*1.97286*1.97304*1.97261
06/28/2011 14:15:00*1.97286*1.97333*1.97347*1.97286
06/28/2011 14:20:00*1.97333*1.97333*1.97359*1.97322
06/28/2011 14:25:00*1.97333*1.9736*1.97366*1.97311
06/28/2011 14:30:00*1.9736*1.97263*1.9736*1.97263
06/28/2011 14:35:00*1.97263*1.97185*1.97263*1.97152
06/28/2011 14:40:00*1.97185*1.97107*1.97196*1.97082
06/28/2011 14:45:00*1.97107*1.97052*1.97107*1.97034
06/28/2011 14:50:00*1.97052*1.9694*1.97069*1.96933
06/28/2011 14:55:00*1.9694*1.96787*1.9694*1.96787
06/28/2011 15:00:00*1.96787*1.96854*1.96887*1.96787
06/28/2011 15:05:00*1.96854*1.97053*1.97053*1.96841
06/28/2011 15:10:00*1.97053*1.96961*1.97053*1.96954
06/28/2011 15:15:00*1.96961*1.97058*1.97065*1.96943
06/28/2011 15:20:00*1.97058*1.97075*1.97106*1.9703
06/28/2011 15:25:00*1.97075*1.97052*1.97113*1.97049
06/28/2011 15:30:00*1.97052*1.97054*1.97101*1.97052
06/28/2011 15:35:00*1.97054*1.97083*1.971*1.97047
06/28/2011 15:40:00*1.97083*1.97036*1.97083*1.97036
06/28/2011 15:45:00*1.97036*1.9694*1.97047*1.96929
06/28/2011 15:50:00*1.9694*1.96914*1.9699*1.96914
06/28/2011 15:55:00*1.96914*1.96876*1.96914*1.96842
06/28/2011 16:00:00*1.96876*1.96979*1.97002*1.96867
06/28/2011 16:05:00*1.96979*1.97028*1.97028*1.96951
06/28/2011 16:10:00*1.97028*1.96996*1.97028*1.9697
06/28/2011 16:15:00*1.96996*1.97115*1.97115*1.96986
06/28/2011 16:20:00*1.97115*1.97126*1.97148*1.9705
06/28/2011 16:25:00*1.97126*1.97062*1.9715*1.97029
06/28/2011 16:30:00*1.97062*1.96956*1.97062*1.96956
06/28/2011 16:35:00*1.96956*1.96966*1.96966*1.9695
06/28/2011 16:40:00*1.96966*1.97054*1.97054*1.96966
06/28/2011 16:45:00*1.97054*1.97062*1.97132*1.97054
06/28/2011 16:50:00*1.97062*1.97077*1.97077*1.96948
06/28/2011 16:55:00*1.97077*1.97078*1.971*1.97034
06/28/2011 17:00:00*1.97078*1.96981*1.97078*1.96944
