06/26/2011 17:05:00*1.97336*1.97439*1.97462*1.97336
06/26/2011 17:10:00*1.97439*1.97504*1.97525*1.97439
06/26/2011 17:15:00*1.97504*1.97528*1.97528*1.97496
06/26/2011 17:20:00*1.97528*1.97495*1.9754*1.97491
06/26/2011 17:25:00*1.97495*1.97527*1.97527*1.97495
06/26/2011 17:30:00*1.97527*1.9743*1.97527*1.97385
06/26/2011 17:35:00*1.9743*1.97418*1.97461*1.97399
06/26/2011 17:40:00*1.97418*1.97479*1.97526*1.97418
06/26/2011 17:45:00*1.97479*1.97537*1.97601*1.97466
06/26/2011 17:50:00*1.97537*1.97591*1.97616*1.97469
06/26/2011 17:55:00*1.97591*1.97632*1.97653*1.97547
06/26/2011 18:00:00*1.97632*1.97511*1.97653*1.97431
06/26/2011 18:05:00*1.97511*1.97542*1.97565*1.9748
06/26/2011 18:10:00*1.97542*1.97666*1.97673*1.97542
06/26/2011 18:15:00*1.97666*1.97617*1.97666*1.97597
06/26/2011 18:20:00*1.97617*1.97617*1.97629*1.97589
06/26/2011 18:25:00*1.97617*1.97535*1.97617*1.97468
06/26/2011 18:30:00*1.97535*1.97608*1.97645*1.97529
06/26/2011 18:35:00*1.97608*1.97655*1.97673*1.97595
06/26/2011 18:40:00*1.97655*1.97679*1.97763*1.97651
06/26/2011 18:45:00*1.97679*1.97746*1.97771*1.97676
06/26/2011 18:50:00*1.97746*1.98197*1.98267*1.97746
06/26/2011 18:55:00*1.98197*1.98379*1.9852*1.98197
06/26/2011 19:00:00*1.98379*1.98372*1.98495*1.98288
06/26/2011 19:05:00*1.98372*1.98503*1.98532*1.98303
06/26/2011 19:10:00*1.98503*1.98767*1.98813*1.98472
06/26/2011 19:15:00*1.98767*1.98563*1.98767*1.98563
06/26/2011 19:20:00*1.98563*1.98675*1.98699*1.98563
06/26/2011 19:25:00*1.98675*1.98564*1.98675*1.98484
06/26/2011 19:30:00*1.98564*1.98569*1.98632*1.98564
06/26/2011 19:35:00*1.98569*1.98587*1.98591*1.98553
06/26/2011 19:40:00*1.98587*1.9875*1.98764*1.98509
06/26/2011 19:45:00*1.9875*1.98741*1.98804*1.98637
06/26/2011 19:50:00*1.98741*1.98713*1.98762*1.98675
06/26/2011 19:55:00*1.98713*1.98565*1.98713*1.98545
06/26/2011 20:00:00*1.98565*1.98662*1.98804*1.98565
06/26/2011 20:05:00*1.98662*1.98736*1.98739*1.98662
06/26/2011 20:10:00*1.98736*1.98758*1.98843*1.98699
06/26/2011 20:15:00*1.98758*1.9866*1.98758*1.98612
06/26/2011 20:20:00*1.9866*1.987*1.98763*1.98611
06/26/2011 20:25:00*1.987*1.98676*1.987*1.98605
06/26/2011 20:30:00*1.98676*1.98635*1.98676*1.98635
06/26/2011 20:35:00*1.98635*1.98603*1.98805*1.98565
06/26/2011 20:40:00*1.98603*1.98649*1.98652*1.98567
06/26/2011 20:45:00*1.98649*1.9851*1.98649*1.98455
06/26/2011 20:50:00*1.9851*1.98531*1.98531*1.98424
06/26/2011 20:55:00*1.98531*1.98527*1.98558*1.98495
06/26/2011 21:00:00*1.98527*1.98549*1.9862*1.98527
06/26/2011 21:05:00*1.98549*1.98598*1.98628*1.98536
06/26/2011 21:10:00*1.98598*1.98491*1.98598*1.98483
06/26/2011 21:15:00*1.98491*1.98379*1.98491*1.98334
06/26/2011 21:20:00*1.98379*1.98405*1.98427*1.98364
06/26/2011 21:25:00*1.98405*1.98418*1.98442*1.984
06/26/2011 21:30:00*1.98418*1.98343*1.98418*1.98343
06/26/2011 21:35:00*1.98343*1.98356*1.98376*1.98334
06/26/2011 21:40:00*1.98356*1.98216*1.98356*1.982
06/26/2011 21:45:00*1.98216*1.98173*1.98248*1.98153
06/26/2011 21:50:00*1.98173*1.98124*1.98179*1.98117
06/26/2011 21:55:00*1.98124*1.98074*1.98124*1.98065
06/26/2011 22:00:00*1.98074*1.981*1.98139*1.98032
06/26/2011 22:05:00*1.981*1.98182*1.98182*1.981
06/26/2011 22:10:00*1.98182*1.98183*1.98204*1.98132
06/26/2011 22:15:00*1.98183*1.98154*1.98183*1.98144
06/26/2011 22:20:00*1.98154*1.9821*1.98216*1.98154
06/26/2011 22:25:00*1.9821*1.98192*1.9821*1.98184
06/26/2011 22:30:00*1.98192*1.98211*1.98244*1.98192
06/26/2011 22:35:00*1.98211*1.98228*1.98246*1.98181
06/26/2011 22:40:00*1.98228*1.98241*1.98241*1.98189
06/26/2011 22:45:00*1.98241*1.9825*1.98263*1.9819
06/26/2011 22:50:00*1.9825*1.98282*1.98284*1.9824
06/26/2011 22:55:00*1.98282*1.98174*1.98282*1.98174
06/26/2011 23:00:00*1.98174*1.98228*1.98228*1.98167
06/26/2011 23:05:00*1.98228*1.98191*1.98228*1.9818
06/26/2011 23:10:00*1.98191*1.98209*1.98257*1.98166
06/26/2011 23:15:00*1.98209*1.98128*1.98226*1.98111
06/26/2011 23:20:00*1.98128*1.98267*1.98284*1.98128
06/26/2011 23:25:00*1.98267*1.98302*1.98302*1.98203
06/26/2011 23:30:00*1.98302*1.98328*1.98328*1.98302
06/26/2011 23:35:00*1.98328*1.98289*1.98339*1.98278
06/26/2011 23:40:00*1.98289*1.98286*1.98296*1.98267
06/26/2011 23:45:00*1.98286*1.98313*1.98313*1.98282
06/26/2011 23:50:00*1.98313*1.98301*1.98313*1.98254
06/26/2011 23:55:00*1.98301*1.9827*1.98301*1.98245
06/27/2011 00:00:00*1.9827*1.98314*1.98314*1.9826
06/27/2011 00:05:00*1.98314*1.98228*1.98314*1.98224
06/27/2011 00:10:00*1.98228*1.98211*1.98228*1.98191
06/27/2011 00:15:00*1.98211*1.98234*1.98248*1.98206
06/27/2011 00:20:00*1.98234*1.98245*1.98247*1.98227
06/27/2011 00:25:00*1.98245*1.98283*1.98283*1.98245
06/27/2011 00:30:00*1.98283*1.9833*1.9833*1.98283
06/27/2011 00:35:00*1.9833*1.98342*1.98346*1.98316
06/27/2011 00:40:00*1.98342*1.98382*1.98382*1.98315
06/27/2011 00:45:00*1.98382*1.98365*1.98409*1.98362
06/27/2011 00:50:00*1.98365*1.98339*1.98365*1.9831
06/27/2011 00:55:00*1.98339*1.98381*1.98429*1.98306
06/27/2011 01:00:00*1.98381*1.98382*1.98382*1.98301
06/27/2011 01:05:00*1.98382*1.98383*1.98404*1.98315
06/27/2011 01:10:00*1.98383*1.98335*1.98399*1.98335
06/27/2011 01:15:00*1.98335*1.98497*1.98502*1.98335
06/27/2011 01:20:00*1.98497*1.98333*1.98513*1.98321
06/27/2011 01:25:00*1.98333*1.98443*1.98443*1.98332
06/27/2011 01:30:00*1.98443*1.98324*1.98443*1.98324
06/27/2011 01:35:00*1.98324*1.98517*1.98517*1.98324
06/27/2011 01:40:00*1.98517*1.98482*1.98517*1.98465
06/27/2011 01:45:00*1.98482*1.98367*1.98482*1.98367
06/27/2011 01:50:00*1.98367*1.98436*1.985*1.98337
06/27/2011 01:55:00*1.98436*1.98423*1.98464*1.98394
06/27/2011 02:00:00*1.98423*1.98446*1.98477*1.98367
06/27/2011 02:05:00*1.98446*1.98526*1.98598*1.98433
06/27/2011 02:10:00*1.98526*1.98404*1.98526*1.98378
06/27/2011 02:15:00*1.98404*1.98538*1.98547*1.98404
06/27/2011 02:20:00*1.98538*1.98555*1.98619*1.98524
06/27/2011 02:25:00*1.98555*1.98583*1.98665*1.98517
06/27/2011 02:30:00*1.98583*1.98627*1.98675*1.98583
06/27/2011 02:35:00*1.98627*1.98689*1.98706*1.98613
06/27/2011 02:40:00*1.98689*1.98555*1.98689*1.98555
06/27/2011 02:45:00*1.98555*1.9846*1.98558*1.98458
06/27/2011 02:50:00*1.9846*1.98437*1.98519*1.98428
06/27/2011 02:55:00*1.98437*1.98549*1.98549*1.98406
06/27/2011 03:00:00*1.98549*1.98591*1.98636*1.98549
06/27/2011 03:05:00*1.98591*1.98548*1.98688*1.98515
06/27/2011 03:10:00*1.98548*1.9863*1.98636*1.98548
06/27/2011 03:15:00*1.9863*1.98714*1.98714*1.98576
06/27/2011 03:20:00*1.98714*1.98656*1.98725*1.98649
06/27/2011 03:25:00*1.98656*1.98745*1.98752*1.9862
06/27/2011 03:30:00*1.98745*1.98576*1.98745*1.98552
06/27/2011 03:35:00*1.98576*1.98544*1.98604*1.98486
06/27/2011 03:40:00*1.98544*1.98602*1.98613*1.98497
06/27/2011 03:45:00*1.98602*1.98579*1.98627*1.98538
06/27/2011 03:50:00*1.98579*1.98574*1.98645*1.98551
06/27/2011 03:55:00*1.98574*1.98446*1.98574*1.9843
06/27/2011 04:00:00*1.98446*1.98559*1.98639*1.98446
06/27/2011 04:05:00*1.98559*1.98614*1.98616*1.98546
06/27/2011 04:10:00*1.98614*1.98591*1.98653*1.98589
06/27/2011 04:15:00*1.98591*1.98599*1.98701*1.98591
06/27/2011 04:20:00*1.98599*1.98552*1.98612*1.98541
06/27/2011 04:25:00*1.98552*1.98449*1.98552*1.98449
06/27/2011 04:30:00*1.98449*1.98528*1.98561*1.98436
06/27/2011 04:35:00*1.98528*1.98389*1.98537*1.98389
06/27/2011 04:40:00*1.98389*1.98444*1.98469*1.98389
06/27/2011 04:45:00*1.98444*1.98489*1.98492*1.9842
06/27/2011 04:50:00*1.98489*1.98399*1.98489*1.98377
06/27/2011 04:55:00*1.98399*1.98412*1.98422*1.98334
06/27/2011 05:00:00*1.98412*1.98561*1.98572*1.98408
06/27/2011 05:05:00*1.98561*1.98601*1.98638*1.98541
06/27/2011 05:10:00*1.98601*1.98777*1.98777*1.98573
06/27/2011 05:15:00*1.98777*1.98614*1.98777*1.98596
06/27/2011 05:20:00*1.98614*1.98651*1.98651*1.98588
06/27/2011 05:25:00*1.98651*1.98636*1.98704*1.98629
06/27/2011 05:30:00*1.98636*1.98816*1.98825*1.98636
06/27/2011 05:35:00*1.98816*1.98676*1.98816*1.98676
06/27/2011 05:40:00*1.98676*1.98755*1.9877*1.98667
06/27/2011 05:45:00*1.98755*1.98839*1.98839*1.98737
06/27/2011 05:50:00*1.98839*1.98816*1.98869*1.98769
06/27/2011 05:55:00*1.98816*1.98917*1.9897*1.98816
06/27/2011 06:00:00*1.98917*1.9904*1.9904*1.98911
06/27/2011 06:05:00*1.9904*1.98948*1.9905*1.98897
06/27/2011 06:10:00*1.98948*1.99061*1.99102*1.98888
06/27/2011 06:15:00*1.99061*1.99104*1.99104*1.99017
06/27/2011 06:20:00*1.99104*1.99053*1.99126*1.99019
06/27/2011 06:25:00*1.99053*1.99057*1.99088*1.98986
06/27/2011 06:30:00*1.99057*1.98904*1.99057*1.9889
06/27/2011 06:35:00*1.98904*1.98942*1.99012*1.98896
06/27/2011 06:40:00*1.98942*1.98981*1.98981*1.98894
06/27/2011 06:45:00*1.98981*1.9904*1.9904*1.98917
06/27/2011 06:50:00*1.9904*1.99178*1.99178*1.99011
06/27/2011 06:55:00*1.99178*1.99217*1.99236*1.99133
06/27/2011 07:00:00*1.99217*1.99265*1.99297*1.99191
06/27/2011 07:05:00*1.99265*1.99239*1.99339*1.99193
06/27/2011 07:10:00*1.99239*1.99214*1.99335*1.99172
06/27/2011 07:15:00*1.99214*1.99202*1.99294*1.99199
06/27/2011 07:20:00*1.99202*1.99058*1.99202*1.99058
06/27/2011 07:25:00*1.99058*1.98886*1.99078*1.98855
06/27/2011 07:30:00*1.98886*1.98981*1.98981*1.98886
06/27/2011 07:35:00*1.98981*1.98825*1.98981*1.98776
06/27/2011 07:40:00*1.98825*1.98856*1.98889*1.98795
06/27/2011 07:45:00*1.98856*1.98902*1.98902*1.9885
06/27/2011 07:50:00*1.98902*1.98845*1.98902*1.9882
06/27/2011 07:55:00*1.98845*1.98889*1.98903*1.98845
06/27/2011 08:00:00*1.98889*1.98852*1.98914*1.98839
06/27/2011 08:05:00*1.98852*1.98804*1.98877*1.98742
06/27/2011 08:10:00*1.98804*1.98627*1.98804*1.98627
06/27/2011 08:15:00*1.98627*1.98685*1.98716*1.98598
06/27/2011 08:20:00*1.98685*1.98651*1.98733*1.98651
06/27/2011 08:25:00*1.98651*1.98535*1.98651*1.98526
06/27/2011 08:30:00*1.98535*1.98537*1.98627*1.98528
06/27/2011 08:35:00*1.98537*1.9853*1.98578*1.98489
06/27/2011 08:40:00*1.9853*1.9865*1.98674*1.9848
06/27/2011 08:45:00*1.9865*1.98656*1.9873*1.98611
06/27/2011 08:50:00*1.98656*1.98676*1.98692*1.98644
06/27/2011 08:55:00*1.98676*1.98522*1.98711*1.98498
06/27/2011 09:00:00*1.98522*1.985*1.98535*1.98463
06/27/2011 09:05:00*1.985*1.98633*1.98639*1.98489
06/27/2011 09:10:00*1.98633*1.9856*1.98653*1.98543
06/27/2011 09:15:00*1.9856*1.9876*1.9876*1.98506
06/27/2011 09:20:00*1.9876*1.98741*1.98773*1.98644
06/27/2011 09:25:00*1.98741*1.98833*1.98833*1.98733
06/27/2011 09:30:00*1.98833*1.98815*1.98833*1.98777
06/27/2011 09:35:00*1.98815*1.98824*1.98825*1.98768
06/27/2011 09:40:00*1.98824*1.9881*1.98864*1.9881
06/27/2011 09:45:00*1.9881*1.98641*1.98858*1.98641
06/27/2011 09:50:00*1.98641*1.98604*1.98641*1.98558
06/27/2011 09:55:00*1.98604*1.98847*1.98849*1.98582
06/27/2011 10:00:00*1.98847*1.98846*1.98856*1.98636
06/27/2011 10:05:00*1.98846*1.98898*1.9893*1.98765
06/27/2011 10:10:00*1.98898*1.99008*1.99029*1.98856
06/27/2011 10:15:00*1.99008*1.98888*1.99038*1.98874
06/27/2011 10:20:00*1.98888*1.98756*1.98909*1.98754
06/27/2011 10:25:00*1.98756*1.987*1.98756*1.98555
06/27/2011 10:30:00*1.987*1.98626*1.987*1.98616
06/27/2011 10:35:00*1.98626*1.98563*1.98682*1.98467
06/27/2011 10:40:00*1.98563*1.9859*1.9861*1.98494
06/27/2011 10:45:00*1.9859*1.98797*1.98797*1.98568
06/27/2011 10:50:00*1.98797*1.9879*1.98884*1.98738
06/27/2011 10:55:00*1.9879*1.9874*1.98812*1.98704
06/27/2011 11:00:00*1.9874*1.98723*1.9878*1.98651
06/27/2011 11:05:00*1.98723*1.98539*1.98736*1.98514
06/27/2011 11:10:00*1.98539*1.98575*1.98641*1.98539
06/27/2011 11:15:00*1.98575*1.98534*1.98648*1.98519
06/27/2011 11:20:00*1.98534*1.9862*1.9862*1.98487
06/27/2011 11:25:00*1.9862*1.98477*1.9862*1.98451
06/27/2011 11:30:00*1.98477*1.98478*1.98515*1.9845
06/27/2011 11:35:00*1.98478*1.9855*1.98565*1.98435
06/27/2011 11:40:00*1.9855*1.98458*1.9855*1.98402
06/27/2011 11:45:00*1.98458*1.984*1.98493*1.984
06/27/2011 11:50:00*1.984*1.98347*1.9844*1.98314
06/27/2011 11:55:00*1.98347*1.98287*1.98416*1.98211
06/27/2011 12:00:00*1.98287*1.98137*1.98325*1.98137
06/27/2011 12:05:00*1.98137*1.97959*1.98164*1.97916
06/27/2011 12:10:00*1.97959*1.97984*1.98002*1.97948
06/27/2011 12:15:00*1.97984*1.97958*1.98001*1.979
06/27/2011 12:20:00*1.97958*1.98012*1.98045*1.97939
06/27/2011 12:25:00*1.98012*1.98052*1.98072*1.98003
06/27/2011 12:30:00*1.98052*1.98049*1.98112*1.98046
06/27/2011 12:35:00*1.98049*1.98036*1.9811*1.98036
06/27/2011 12:40:00*1.98036*1.98096*1.98097*1.98036
06/27/2011 12:45:00*1.98096*1.98032*1.98096*1.97998
06/27/2011 12:50:00*1.98032*1.98042*1.98042*1.98017
06/27/2011 12:55:00*1.98042*1.98048*1.98066*1.98007
06/27/2011 13:00:00*1.98048*1.98239*1.98282*1.98033
06/27/2011 13:05:00*1.98239*1.98225*1.98241*1.98173
06/27/2011 13:10:00*1.98225*1.98214*1.98258*1.98185
06/27/2011 13:15:00*1.98214*1.98237*1.98265*1.98213
06/27/2011 13:20:00*1.98237*1.98192*1.98243*1.98175
06/27/2011 13:25:00*1.98192*1.98284*1.98292*1.98182
06/27/2011 13:30:00*1.98284*1.98328*1.98354*1.98273
06/27/2011 13:35:00*1.98328*1.98323*1.98365*1.98283
06/27/2011 13:40:00*1.98323*1.98333*1.98339*1.98318
06/27/2011 13:45:00*1.98333*1.98371*1.98389*1.98322
06/27/2011 13:50:00*1.98371*1.98351*1.98405*1.98309
06/27/2011 13:55:00*1.98351*1.98378*1.98378*1.98314
06/27/2011 14:00:00*1.98378*1.98409*1.9842*1.98357
06/27/2011 14:05:00*1.98409*1.98266*1.98426*1.98239
06/27/2011 14:10:00*1.98266*1.98294*1.98317*1.98253
06/27/2011 14:15:00*1.98294*1.98223*1.98327*1.98216
06/27/2011 14:20:00*1.98223*1.9829*1.983*1.98223
06/27/2011 14:25:00*1.9829*1.98304*1.98321*1.9826
06/27/2011 14:30:00*1.98304*1.98297*1.9834*1.98286
06/27/2011 14:35:00*1.98297*1.98262*1.98355*1.98257
06/27/2011 14:40:00*1.98262*1.98248*1.98289*1.98246
06/27/2011 14:45:00*1.98248*1.98297*1.98297*1.98237
06/27/2011 14:50:00*1.98297*1.98325*1.98334*1.98275
06/27/2011 14:55:00*1.98325*1.98314*1.98353*1.98314
06/27/2011 15:00:00*1.98314*1.98336*1.98358*1.98309
06/27/2011 15:05:00*1.98336*1.98356*1.9837*1.98313
06/27/2011 15:10:00*1.98356*1.98342*1.98356*1.98297
06/27/2011 15:15:00*1.98342*1.98269*1.98342*1.98269
06/27/2011 15:20:00*1.98269*1.98322*1.98343*1.98269
06/27/2011 15:25:00*1.98322*1.98278*1.98335*1.9826
06/27/2011 15:30:00*1.98278*1.9826*1.98342*1.98255
06/27/2011 15:35:00*1.9826*1.9834*1.98359*1.9826
06/27/2011 15:40:00*1.9834*1.98296*1.9838*1.98296
06/27/2011 15:45:00*1.98296*1.98313*1.9834*1.98287
06/27/2011 15:50:00*1.98313*1.98344*1.98375*1.98292
06/27/2011 15:55:00*1.98344*1.98291*1.98344*1.9826
06/27/2011 16:00:00*1.98291*1.98267*1.98292*1.98267
06/27/2011 16:05:00*1.98267*1.98322*1.98335*1.98267
06/27/2011 16:10:00*1.98322*1.98285*1.98322*1.98285
06/27/2011 16:15:00*1.98285*1.98363*1.98363*1.98285
06/27/2011 16:20:00*1.98363*1.98273*1.98363*1.9824
06/27/2011 16:25:00*1.98273*1.98253*1.98286*1.98235
06/27/2011 16:30:00*1.98253*1.98329*1.98329*1.98253
06/27/2011 16:35:00*1.98329*1.98261*1.98344*1.98238
06/27/2011 16:40:00*1.98261*1.9833*1.9833*1.98261
06/27/2011 16:45:00*1.9833*1.98343*1.98343*1.98309
06/27/2011 16:50:00*1.98343*1.98338*1.98395*1.98331
06/27/2011 16:55:00*1.98338*1.98379*1.984*1.98338
06/27/2011 17:00:00*1.98379*1.98453*1.9847*1.98348
