06/26/2011 16:35:00*1.97532*1.97569*1.97599*1.9752
06/26/2011 16:40:00*1.97569*1.97495*1.97618*1.97495
06/26/2011 16:45:00*1.97495*1.97482*1.97549*1.97482
