06/23/2011 17:05:00*1.96519*1.96518*1.96519*1.96518
06/23/2011 17:10:00*1.96518*1.96401*1.9657*1.96401
06/23/2011 17:15:00*1.96401*1.96452*1.96459*1.96401
06/23/2011 17:20:00*1.96452*1.96466*1.96539*1.96452
06/23/2011 17:25:00*1.96466*1.96509*1.96534*1.96466
06/23/2011 17:30:00*1.96509*1.96532*1.96594*1.96464
06/23/2011 17:35:00*1.96532*1.9661*1.96643*1.96532
06/23/2011 17:40:00*1.9661*1.96613*1.96613*1.966
06/23/2011 17:45:00*1.96613*1.96712*1.96719*1.96613
06/23/2011 17:50:00*1.96712*1.96673*1.96756*1.96673
06/23/2011 17:55:00*1.96673*1.96538*1.96693*1.96523
06/23/2011 18:00:00*1.96538*1.96453*1.96583*1.96445
06/23/2011 18:05:00*1.96453*1.96557*1.96674*1.96453
06/23/2011 18:10:00*1.96557*1.96593*1.966*1.96557
06/23/2011 18:15:00*1.96593*1.9653*1.96593*1.96509
06/23/2011 18:20:00*1.9653*1.96463*1.9653*1.96414
06/23/2011 18:25:00*1.96463*1.96509*1.96509*1.96457
06/23/2011 18:30:00*1.96509*1.96575*1.96624*1.96509
06/23/2011 18:35:00*1.96575*1.96555*1.96575*1.9651
06/23/2011 18:40:00*1.96555*1.9653*1.96555*1.9653
06/23/2011 18:45:00*1.9653*1.96579*1.96603*1.9653
06/23/2011 18:50:00*1.96579*1.96582*1.96699*1.96579
06/23/2011 18:55:00*1.96582*1.96639*1.96648*1.96577
06/23/2011 19:00:00*1.96639*1.96662*1.96788*1.96632
06/23/2011 19:05:00*1.96662*1.96568*1.96687*1.96523
06/23/2011 19:10:00*1.96568*1.9659*1.9659*1.96507
06/23/2011 19:15:00*1.9659*1.96565*1.96611*1.96565
06/23/2011 19:20:00*1.96565*1.96583*1.96583*1.96554
06/23/2011 19:25:00*1.96583*1.96608*1.96639*1.96576
06/23/2011 19:30:00*1.96608*1.9671*1.9671*1.966
06/23/2011 19:35:00*1.9671*1.96752*1.96765*1.96709
06/23/2011 19:40:00*1.96752*1.96725*1.96792*1.96725
06/23/2011 19:45:00*1.96725*1.96797*1.96815*1.96725
06/23/2011 19:50:00*1.96797*1.96775*1.96824*1.96775
06/23/2011 19:55:00*1.96775*1.96744*1.96788*1.96714
06/23/2011 20:00:00*1.96744*1.96839*1.96839*1.96744
06/23/2011 20:05:00*1.96839*1.96841*1.96915*1.96815
06/23/2011 20:10:00*1.96841*1.96866*1.96908*1.96818
06/23/2011 20:15:00*1.96866*1.96834*1.96908*1.96815
06/23/2011 20:20:00*1.96834*1.96762*1.96851*1.96762
06/23/2011 20:25:00*1.96762*1.968*1.96821*1.96739
06/23/2011 20:30:00*1.968*1.96696*1.968*1.96673
06/23/2011 20:35:00*1.96696*1.9672*1.96738*1.96696
06/23/2011 20:40:00*1.9672*1.96745*1.96745*1.96654
06/23/2011 20:45:00*1.96745*1.96635*1.96745*1.96635
06/23/2011 20:50:00*1.96635*1.96688*1.96696*1.96635
06/23/2011 20:55:00*1.96688*1.9667*1.96694*1.96629
06/23/2011 21:00:00*1.9667*1.96706*1.96706*1.96628
06/23/2011 21:05:00*1.96706*1.96713*1.96724*1.96673
06/23/2011 21:10:00*1.96713*1.96752*1.96792*1.96688
06/23/2011 21:15:00*1.96752*1.96885*1.96886*1.96752
06/23/2011 21:20:00*1.96885*1.96936*1.96973*1.96885
06/23/2011 21:25:00*1.96936*1.96835*1.9696*1.96833
06/23/2011 21:30:00*1.96835*1.96834*1.9684*1.96829
06/23/2011 21:35:00*1.96834*1.96761*1.96834*1.96711
06/23/2011 21:40:00*1.96761*1.96719*1.96797*1.96676
06/23/2011 21:45:00*1.96719*1.96731*1.96731*1.96695
06/23/2011 21:50:00*1.96731*1.96754*1.96758*1.96681
06/23/2011 21:55:00*1.96754*1.96762*1.96815*1.9672
06/23/2011 22:00:00*1.96762*1.96752*1.96788*1.96752
06/23/2011 22:05:00*1.96752*1.9669*1.96769*1.9669
06/23/2011 22:10:00*1.9669*1.96752*1.96752*1.9669
06/23/2011 22:15:00*1.96752*1.96775*1.96776*1.96733
06/23/2011 22:20:00*1.96775*1.96806*1.9682*1.96758
06/23/2011 22:25:00*1.96806*1.96793*1.96818*1.96763
06/23/2011 22:30:00*1.96793*1.96797*1.96809*1.9676
06/23/2011 22:35:00*1.96797*1.96801*1.96843*1.96749
06/23/2011 22:40:00*1.96801*1.968*1.96801*1.96759
06/23/2011 22:45:00*1.968*1.9679*1.96855*1.96771
06/23/2011 22:50:00*1.9679*1.96807*1.96837*1.9679
06/23/2011 22:55:00*1.96807*1.96792*1.96807*1.96766
06/23/2011 23:00:00*1.96792*1.96799*1.96827*1.96775
06/23/2011 23:05:00*1.96799*1.96842*1.96871*1.96799
06/23/2011 23:10:00*1.96842*1.96888*1.96892*1.96819
06/23/2011 23:15:00*1.96888*1.96873*1.96888*1.96855
06/23/2011 23:20:00*1.96873*1.96819*1.96873*1.968
06/23/2011 23:25:00*1.96819*1.96776*1.96843*1.96753
06/23/2011 23:30:00*1.96776*1.96807*1.96807*1.96733
06/23/2011 23:35:00*1.96807*1.96879*1.96879*1.96782
06/23/2011 23:40:00*1.96879*1.96846*1.96915*1.96846
06/23/2011 23:45:00*1.96846*1.96847*1.96847*1.96846
06/23/2011 23:50:00*1.96847*1.96896*1.96911*1.96847
06/23/2011 23:55:00*1.96896*1.96866*1.96896*1.96834
06/24/2011 00:00:00*1.96866*1.96877*1.96877*1.96793
06/24/2011 00:05:00*1.96877*1.96847*1.96914*1.96834
06/24/2011 00:10:00*1.96847*1.9688*1.9689*1.96847
06/24/2011 00:15:00*1.9688*1.968*1.9688*1.96782
06/24/2011 00:20:00*1.968*1.96923*1.96959*1.968
06/24/2011 00:25:00*1.96923*1.97025*1.97025*1.96923
06/24/2011 00:30:00*1.97025*1.97073*1.97073*1.97025
06/24/2011 00:35:00*1.97073*1.96992*1.97073*1.96975
06/24/2011 00:40:00*1.96992*1.96915*1.96992*1.96914
06/24/2011 00:45:00*1.96915*1.96889*1.96915*1.96851
06/24/2011 00:50:00*1.96889*1.9684*1.96889*1.9681
06/24/2011 00:55:00*1.9684*1.96871*1.96871*1.9684
06/24/2011 01:00:00*1.96871*1.96852*1.96876*1.96846
06/24/2011 01:05:00*1.96852*1.96865*1.96924*1.96841
06/24/2011 01:10:00*1.96865*1.96873*1.96908*1.96859
06/24/2011 01:15:00*1.96873*1.96914*1.96934*1.9686
06/24/2011 01:20:00*1.96914*1.96931*1.96963*1.96914
06/24/2011 01:25:00*1.96931*1.96897*1.96955*1.9689
06/24/2011 01:30:00*1.96897*1.96891*1.96946*1.96856
06/24/2011 01:35:00*1.96891*1.9695*1.96963*1.96891
06/24/2011 01:40:00*1.9695*1.96902*1.96952*1.96902
06/24/2011 01:45:00*1.96902*1.96904*1.96904*1.96885
06/24/2011 01:50:00*1.96904*1.96904*1.96904*1.96904
06/24/2011 01:55:00*1.96904*1.96877*1.96904*1.96847
06/24/2011 02:00:00*1.96877*1.96855*1.96877*1.96855
06/24/2011 02:05:00*1.96855*1.96839*1.96855*1.96769
06/24/2011 02:10:00*1.96839*1.96881*1.96906*1.96823
06/24/2011 02:15:00*1.96881*1.96906*1.96963*1.96881
06/24/2011 02:20:00*1.96906*1.96876*1.96906*1.96812
06/24/2011 02:25:00*1.96876*1.96809*1.9689*1.96796
06/24/2011 02:30:00*1.96809*1.96699*1.96809*1.96656
06/24/2011 02:35:00*1.96699*1.96673*1.96712*1.96603
06/24/2011 02:40:00*1.96673*1.96775*1.96775*1.96653
06/24/2011 02:45:00*1.96775*1.96645*1.96775*1.96593
06/24/2011 02:50:00*1.96645*1.96683*1.9669*1.96615
06/24/2011 02:55:00*1.96683*1.96655*1.96683*1.96614
06/24/2011 03:00:00*1.96655*1.96582*1.96664*1.9656
06/24/2011 03:05:00*1.96582*1.96563*1.96666*1.96522
06/24/2011 03:10:00*1.96563*1.96521*1.96603*1.96517
06/24/2011 03:15:00*1.96521*1.96524*1.96568*1.96512
06/24/2011 03:20:00*1.96524*1.965*1.96578*1.96497
06/24/2011 03:25:00*1.965*1.96485*1.9653*1.96443
06/24/2011 03:30:00*1.96485*1.96602*1.96628*1.96465
06/24/2011 03:35:00*1.96602*1.96693*1.9673*1.96557
06/24/2011 03:40:00*1.96693*1.96768*1.96775*1.96693
06/24/2011 03:45:00*1.96768*1.9682*1.9684*1.96766
06/24/2011 03:50:00*1.9682*1.96778*1.9686*1.96778
06/24/2011 03:55:00*1.96778*1.96644*1.96816*1.96644
06/24/2011 04:00:00*1.96644*1.96518*1.96649*1.96513
06/24/2011 04:05:00*1.96518*1.96436*1.96518*1.96343
06/24/2011 04:10:00*1.96436*1.96296*1.96436*1.96186
06/24/2011 04:15:00*1.96296*1.96256*1.96296*1.96167
06/24/2011 04:20:00*1.96256*1.96157*1.96256*1.96094
06/24/2011 04:25:00*1.96157*1.9624*1.96242*1.96157
06/24/2011 04:30:00*1.9624*1.96357*1.96357*1.96183
06/24/2011 04:35:00*1.96357*1.96388*1.96399*1.9633
06/24/2011 04:40:00*1.96388*1.96408*1.96415*1.96312
06/24/2011 04:45:00*1.96408*1.96346*1.96408*1.96313
06/24/2011 04:50:00*1.96346*1.9629*1.96412*1.9629
06/24/2011 04:55:00*1.9629*1.96214*1.96419*1.96199
06/24/2011 05:00:00*1.96214*1.96096*1.96298*1.96096
06/24/2011 05:05:00*1.96096*1.96131*1.96222*1.96065
06/24/2011 05:10:00*1.96131*1.96265*1.96314*1.96131
06/24/2011 05:15:00*1.96265*1.96324*1.96327*1.96265
06/24/2011 05:20:00*1.96324*1.96335*1.96336*1.96263
06/24/2011 05:25:00*1.96335*1.96256*1.96355*1.96256
06/24/2011 05:30:00*1.96256*1.96347*1.96361*1.96256
06/24/2011 05:35:00*1.96347*1.96306*1.96384*1.96275
06/24/2011 05:40:00*1.96306*1.9622*1.96306*1.962
06/24/2011 05:45:00*1.9622*1.96271*1.96271*1.9622
06/24/2011 05:50:00*1.96271*1.96366*1.96366*1.96259
06/24/2011 05:55:00*1.96366*1.96438*1.96483*1.96366
06/24/2011 06:00:00*1.96438*1.96496*1.96496*1.96419
06/24/2011 06:05:00*1.96496*1.96562*1.96562*1.96445
06/24/2011 06:10:00*1.96562*1.96529*1.96565*1.96479
06/24/2011 06:15:00*1.96529*1.9643*1.9653*1.96349
06/24/2011 06:20:00*1.9643*1.96396*1.96533*1.96396
06/24/2011 06:25:00*1.96396*1.96375*1.96454*1.96353
06/24/2011 06:30:00*1.96375*1.96308*1.96449*1.96301
06/24/2011 06:35:00*1.96308*1.96435*1.96438*1.96308
06/24/2011 06:40:00*1.96435*1.96266*1.96442*1.96244
06/24/2011 06:45:00*1.96266*1.96374*1.96433*1.96264
06/24/2011 06:50:00*1.96374*1.96369*1.96415*1.96338
06/24/2011 06:55:00*1.96369*1.96472*1.96491*1.96366
06/24/2011 07:00:00*1.96472*1.9661*1.9661*1.96456
06/24/2011 07:05:00*1.9661*1.96582*1.96645*1.96521
06/24/2011 07:10:00*1.96582*1.96551*1.96582*1.96507
06/24/2011 07:15:00*1.96551*1.96539*1.96577*1.9652
06/24/2011 07:20:00*1.96539*1.96542*1.96542*1.9648
06/24/2011 07:25:00*1.96542*1.96631*1.96631*1.96481
06/24/2011 07:30:00*1.96631*1.96676*1.96782*1.96611
06/24/2011 07:35:00*1.96676*1.96687*1.96694*1.96616
06/24/2011 07:40:00*1.96687*1.96645*1.9676*1.96645
06/24/2011 07:45:00*1.96645*1.96771*1.96801*1.96645
06/24/2011 07:50:00*1.96771*1.96743*1.96807*1.96734
06/24/2011 07:55:00*1.96743*1.96691*1.96743*1.96649
06/24/2011 08:00:00*1.96691*1.96703*1.96703*1.96632
06/24/2011 08:05:00*1.96703*1.96758*1.96758*1.96662
06/24/2011 08:10:00*1.96758*1.9666*1.96778*1.9666
06/24/2011 08:15:00*1.9666*1.96655*1.96765*1.96652
06/24/2011 08:20:00*1.96655*1.96672*1.96706*1.96649
06/24/2011 08:25:00*1.96672*1.96607*1.96672*1.96558
06/24/2011 08:30:00*1.96607*1.96734*1.96792*1.966
06/24/2011 08:35:00*1.96734*1.9646*1.96734*1.9646
06/24/2011 08:40:00*1.9646*1.96574*1.96574*1.96432
06/24/2011 08:45:00*1.96574*1.96656*1.96694*1.96548
06/24/2011 08:50:00*1.96656*1.96729*1.96768*1.96656
06/24/2011 08:55:00*1.96729*1.96817*1.9684*1.96729
06/24/2011 09:00:00*1.96817*1.96663*1.96817*1.96663
06/24/2011 09:05:00*1.96663*1.96679*1.96696*1.96648
06/24/2011 09:10:00*1.96679*1.96622*1.96699*1.96604
06/24/2011 09:15:00*1.96622*1.96689*1.96689*1.96622
06/24/2011 09:20:00*1.96689*1.96769*1.96774*1.9665
06/24/2011 09:25:00*1.96769*1.96808*1.96808*1.96735
06/24/2011 09:30:00*1.96808*1.96698*1.96829*1.96698
06/24/2011 09:35:00*1.96698*1.96748*1.96841*1.96678
06/24/2011 09:40:00*1.96748*1.96748*1.96816*1.96704
06/24/2011 09:45:00*1.96748*1.96811*1.96825*1.96701
06/24/2011 09:50:00*1.96811*1.96764*1.96925*1.96764
06/24/2011 09:55:00*1.96764*1.96798*1.96803*1.96759
06/24/2011 10:00:00*1.96798*1.96834*1.96855*1.96752
06/24/2011 10:05:00*1.96834*1.96729*1.96896*1.96607
06/24/2011 10:10:00*1.96729*1.96843*1.96891*1.96729
06/24/2011 10:15:00*1.96843*1.96927*1.96945*1.9679
06/24/2011 10:20:00*1.96927*1.96896*1.96963*1.96863
06/24/2011 10:25:00*1.96896*1.96975*1.96981*1.96896
06/24/2011 10:30:00*1.96975*1.96948*1.96989*1.96848
06/24/2011 10:35:00*1.96948*1.9682*1.96948*1.9679
06/24/2011 10:40:00*1.9682*1.96857*1.96876*1.96798
06/24/2011 10:45:00*1.96857*1.96881*1.96903*1.96785
06/24/2011 10:50:00*1.96881*1.96952*1.96952*1.96819
06/24/2011 10:55:00*1.96952*1.9689*1.97007*1.96884
06/24/2011 11:00:00*1.9689*1.96932*1.96958*1.96862
06/24/2011 11:05:00*1.96932*1.96834*1.97001*1.96815
06/24/2011 11:10:00*1.96834*1.96754*1.9689*1.96747
06/24/2011 11:15:00*1.96754*1.96881*1.96915*1.96754
06/24/2011 11:20:00*1.96881*1.96839*1.96894*1.96817
06/24/2011 11:25:00*1.96839*1.96772*1.96875*1.96757
06/24/2011 11:30:00*1.96772*1.96796*1.96839*1.96748
06/24/2011 11:35:00*1.96796*1.96808*1.96838*1.96796
06/24/2011 11:40:00*1.96808*1.96877*1.96916*1.96808
06/24/2011 11:45:00*1.96877*1.969*1.9695*1.9687
06/24/2011 11:50:00*1.969*1.96904*1.96931*1.96887
06/24/2011 11:55:00*1.96904*1.96919*1.96945*1.96903
06/24/2011 12:00:00*1.96919*1.96896*1.96961*1.96883
06/24/2011 12:05:00*1.96896*1.96864*1.96936*1.96845
06/24/2011 12:10:00*1.96864*1.96847*1.969*1.96847
06/24/2011 12:15:00*1.96847*1.96853*1.96874*1.96845
06/24/2011 12:20:00*1.96853*1.969*1.969*1.96783
06/24/2011 12:25:00*1.969*1.96943*1.96967*1.96883
06/24/2011 12:30:00*1.96943*1.96971*1.96971*1.9693
06/24/2011 12:35:00*1.96971*1.96921*1.96971*1.96897
06/24/2011 12:40:00*1.96921*1.96944*1.96986*1.9691
06/24/2011 12:45:00*1.96944*1.96932*1.96977*1.96932
06/24/2011 12:50:00*1.96932*1.96988*1.96998*1.96932
06/24/2011 12:55:00*1.96988*1.96983*1.9705*1.96983
06/24/2011 13:00:00*1.96983*1.97003*1.97033*1.96942
06/24/2011 13:05:00*1.97003*1.97028*1.97106*1.96969
06/24/2011 13:10:00*1.97028*1.97032*1.97049*1.96991
06/24/2011 13:15:00*1.97032*1.96966*1.97032*1.96959
06/24/2011 13:20:00*1.96966*1.96999*1.97034*1.96966
06/24/2011 13:25:00*1.96999*1.96945*1.97051*1.96945
06/24/2011 13:30:00*1.96945*1.96858*1.96945*1.96846
06/24/2011 13:35:00*1.96858*1.96911*1.96911*1.96842
06/24/2011 13:40:00*1.96911*1.96813*1.96911*1.96803
06/24/2011 13:45:00*1.96813*1.96891*1.96913*1.96771
06/24/2011 13:50:00*1.96891*1.96931*1.96946*1.96871
06/24/2011 13:55:00*1.96931*1.96923*1.96939*1.96879
06/24/2011 14:00:00*1.96923*1.9697*1.97023*1.96923
06/24/2011 14:05:00*1.9697*1.9697*1.97011*1.96936
06/24/2011 14:10:00*1.9697*1.96975*1.97023*1.96967
06/24/2011 14:15:00*1.96975*1.9704*1.97048*1.96973
06/24/2011 14:20:00*1.9704*1.9698*1.97069*1.96979
06/24/2011 14:25:00*1.9698*1.97057*1.97057*1.96918
06/24/2011 14:30:00*1.97057*1.97016*1.97059*1.97005
06/24/2011 14:35:00*1.97016*1.97025*1.97025*1.96981
06/24/2011 14:40:00*1.97025*1.97064*1.97098*1.97025
06/24/2011 14:45:00*1.97064*1.96984*1.97106*1.96984
06/24/2011 14:50:00*1.96984*1.97049*1.97049*1.96984
06/24/2011 14:55:00*1.97049*1.97114*1.97114*1.9701
06/24/2011 15:00:00*1.97114*1.97148*1.97167*1.97097
06/24/2011 15:05:00*1.97148*1.97169*1.97169*1.97104
06/24/2011 15:10:00*1.97169*1.9716*1.97192*1.97111
06/24/2011 15:15:00*1.9716*1.97085*1.9716*1.97078
06/24/2011 15:20:00*1.97085*1.97153*1.97153*1.97062
06/24/2011 15:25:00*1.97153*1.9713*1.97236*1.97108
06/24/2011 15:30:00*1.9713*1.97116*1.97159*1.97077
06/24/2011 15:35:00*1.97116*1.97019*1.97137*1.97019
06/24/2011 15:40:00*1.97019*1.97114*1.97114*1.97007
06/24/2011 15:45:00*1.97114*1.97129*1.97129*1.97009
06/24/2011 15:50:00*1.97129*1.97087*1.97143*1.97008
06/24/2011 15:55:00*1.97087*1.97083*1.9709*1.97025
06/24/2011 16:00:00*1.97083*1.97028*1.97094*1.96934
06/24/2011 16:05:00*1.97028*1.97069*1.97069*1.97028
