06/22/2011 17:05:00*1.97232*1.9721*1.97232*1.97184
06/22/2011 17:10:00*1.9721*1.97142*1.97239*1.971
06/22/2011 17:15:00*1.97142*1.9715*1.97152*1.97112
06/22/2011 17:20:00*1.9715*1.97238*1.97238*1.9715
06/22/2011 17:25:00*1.97238*1.97155*1.97238*1.97155
06/22/2011 17:30:00*1.97155*1.97168*1.97229*1.97115
06/22/2011 17:35:00*1.97168*1.97205*1.97205*1.97168
06/22/2011 17:40:00*1.97205*1.97175*1.97205*1.97158
06/22/2011 17:45:00*1.97175*1.97242*1.97266*1.97161
06/22/2011 17:50:00*1.97242*1.9726*1.9726*1.97197
06/22/2011 17:55:00*1.9726*1.97306*1.97306*1.97209
06/22/2011 18:00:00*1.97306*1.97265*1.97306*1.97265
06/22/2011 18:05:00*1.97265*1.97251*1.97265*1.97195
06/22/2011 18:10:00*1.97251*1.97203*1.97317*1.97202
06/22/2011 18:15:00*1.97203*1.97222*1.97246*1.96929
06/22/2011 18:20:00*1.97222*1.97166*1.97225*1.97162
06/22/2011 18:25:00*1.97166*1.97068*1.97253*1.97068
06/22/2011 18:30:00*1.97068*1.97195*1.97195*1.97068
06/22/2011 18:35:00*1.97195*1.97154*1.97195*1.9711
06/22/2011 18:40:00*1.97154*1.97125*1.97161*1.97114
06/22/2011 18:45:00*1.97125*1.97208*1.97208*1.9709
06/22/2011 18:50:00*1.97208*1.9719*1.97227*1.97145
06/22/2011 18:55:00*1.9719*1.97204*1.9721*1.97155
06/22/2011 19:00:00*1.97204*1.97109*1.97204*1.97109
06/22/2011 19:05:00*1.97109*1.97081*1.97109*1.9705
06/22/2011 19:10:00*1.97081*1.97015*1.97106*1.97015
06/22/2011 19:15:00*1.97015*1.97015*1.97106*1.9701
06/22/2011 19:20:00*1.97015*1.9706*1.97131*1.96978
06/22/2011 19:25:00*1.9706*1.96971*1.9706*1.96917
06/22/2011 19:30:00*1.96971*1.96927*1.97014*1.96915
06/22/2011 19:35:00*1.96927*1.96948*1.96978*1.96869
06/22/2011 19:40:00*1.96948*1.96928*1.96954*1.96922
06/22/2011 19:45:00*1.96928*1.96892*1.96995*1.96851
06/22/2011 19:50:00*1.96892*1.96872*1.96892*1.96845
06/22/2011 19:55:00*1.96872*1.96824*1.96872*1.96824
06/22/2011 20:00:00*1.96824*1.96881*1.96942*1.96824
06/22/2011 20:05:00*1.96881*1.96827*1.96882*1.96777
06/22/2011 20:10:00*1.96827*1.96708*1.96856*1.96696
06/22/2011 20:15:00*1.96708*1.9677*1.96804*1.96708
06/22/2011 20:20:00*1.9677*1.96781*1.96799*1.96753
06/22/2011 20:25:00*1.96781*1.96735*1.96787*1.96735
06/22/2011 20:30:00*1.96735*1.96786*1.96815*1.9673
06/22/2011 20:35:00*1.96786*1.96826*1.96829*1.96699
06/22/2011 20:40:00*1.96826*1.9688*1.96947*1.9679
06/22/2011 20:45:00*1.9688*1.96811*1.9688*1.96799
06/22/2011 20:50:00*1.96811*1.9691*1.96978*1.96803
06/22/2011 20:55:00*1.9691*1.96948*1.97028*1.96897
06/22/2011 21:00:00*1.96948*1.96999*1.9705*1.96923
06/22/2011 21:05:00*1.96999*1.96946*1.97061*1.96872
06/22/2011 21:10:00*1.96946*1.96919*1.97028*1.96869
06/22/2011 21:15:00*1.96919*1.9692*1.9692*1.96863
06/22/2011 21:20:00*1.9692*1.96998*1.97035*1.96902
06/22/2011 21:25:00*1.96998*1.97028*1.97052*1.9696
06/22/2011 21:30:00*1.97028*1.9701*1.97028*1.9693
06/22/2011 21:35:00*1.9701*1.9694*1.9701*1.96913
06/22/2011 21:40:00*1.9694*1.96884*1.9694*1.96872
06/22/2011 21:45:00*1.96884*1.96928*1.96969*1.96849
06/22/2011 21:50:00*1.96928*1.96983*1.97005*1.96927
06/22/2011 21:55:00*1.96983*1.96882*1.96983*1.9685
06/22/2011 22:00:00*1.96882*1.96926*1.96944*1.96834
06/22/2011 22:05:00*1.96926*1.96878*1.96944*1.96873
06/22/2011 22:10:00*1.96878*1.9687*1.96878*1.9682
06/22/2011 22:15:00*1.9687*1.9683*1.9687*1.96801
06/22/2011 22:20:00*1.9683*1.96829*1.9683*1.96759
06/22/2011 22:25:00*1.96829*1.96721*1.9684*1.96721
06/22/2011 22:30:00*1.96721*1.96718*1.96786*1.96707
06/22/2011 22:35:00*1.96718*1.96578*1.96718*1.96573
06/22/2011 22:40:00*1.96578*1.96533*1.96578*1.96483
06/22/2011 22:45:00*1.96533*1.9655*1.96563*1.96533
06/22/2011 22:50:00*1.9655*1.96581*1.96584*1.96513
06/22/2011 22:55:00*1.96581*1.96523*1.96581*1.96522
06/22/2011 23:00:00*1.96523*1.9645*1.96542*1.96441
06/22/2011 23:05:00*1.9645*1.96474*1.96489*1.96429
06/22/2011 23:10:00*1.96474*1.96536*1.96562*1.96474
06/22/2011 23:15:00*1.96536*1.96612*1.96616*1.96479
06/22/2011 23:20:00*1.96612*1.96623*1.96623*1.96601
06/22/2011 23:25:00*1.96623*1.96656*1.96656*1.96575
06/22/2011 23:30:00*1.96656*1.96569*1.96675*1.96569
06/22/2011 23:35:00*1.96569*1.96478*1.96569*1.96466
06/22/2011 23:40:00*1.96478*1.96358*1.9648*1.96358
06/22/2011 23:45:00*1.96358*1.96361*1.96437*1.96353
06/22/2011 23:50:00*1.96361*1.96345*1.96366*1.9631
06/22/2011 23:55:00*1.96345*1.96372*1.96407*1.96345
06/23/2011 00:00:00*1.96372*1.96432*1.96476*1.96372
06/23/2011 00:05:00*1.96432*1.96451*1.96495*1.96432
06/23/2011 00:10:00*1.96451*1.96435*1.96451*1.96399
06/23/2011 00:15:00*1.96435*1.96465*1.96466*1.96405
06/23/2011 00:20:00*1.96465*1.96345*1.96466*1.96333
06/23/2011 00:25:00*1.96345*1.96225*1.96358*1.96177
06/23/2011 00:30:00*1.96225*1.96267*1.96273*1.96213
06/23/2011 00:35:00*1.96267*1.96275*1.96312*1.96267
06/23/2011 00:40:00*1.96275*1.96336*1.96369*1.96275
06/23/2011 00:45:00*1.96336*1.9644*1.9644*1.96333
06/23/2011 00:50:00*1.9644*1.96432*1.96444*1.96432
06/23/2011 00:55:00*1.96432*1.9642*1.96432*1.96395
06/23/2011 01:00:00*1.9642*1.96498*1.96498*1.9642
06/23/2011 01:05:00*1.96498*1.96509*1.96519*1.96447
06/23/2011 01:10:00*1.96509*1.9648*1.96509*1.9648
06/23/2011 01:15:00*1.9648*1.9646*1.965*1.96426
06/23/2011 01:20:00*1.9646*1.96432*1.96469*1.96426
06/23/2011 01:25:00*1.96432*1.96397*1.96432*1.96385
06/23/2011 01:30:00*1.96397*1.96362*1.96403*1.96324
06/23/2011 01:35:00*1.96362*1.96411*1.96437*1.96324
06/23/2011 01:40:00*1.96411*1.96401*1.96411*1.96339
06/23/2011 01:45:00*1.96401*1.96374*1.96417*1.96333
06/23/2011 01:50:00*1.96374*1.96383*1.96435*1.96315
06/23/2011 01:55:00*1.96383*1.96385*1.96426*1.96347
06/23/2011 02:00:00*1.96385*1.96308*1.96417*1.96308
06/23/2011 02:05:00*1.96308*1.96242*1.96308*1.96157
06/23/2011 02:10:00*1.96242*1.96293*1.96362*1.96242
06/23/2011 02:15:00*1.96293*1.9629*1.96413*1.9629
06/23/2011 02:20:00*1.9629*1.96402*1.96456*1.9629
06/23/2011 02:25:00*1.96402*1.96389*1.96431*1.96389
06/23/2011 02:30:00*1.96389*1.96434*1.96473*1.96389
06/23/2011 02:35:00*1.96434*1.96392*1.96473*1.96392
06/23/2011 02:40:00*1.96392*1.96388*1.96392*1.9634
06/23/2011 02:45:00*1.96388*1.96425*1.96436*1.96388
06/23/2011 02:50:00*1.96425*1.9647*1.96488*1.96425
06/23/2011 02:55:00*1.9647*1.96476*1.96518*1.9647
06/23/2011 03:00:00*1.96476*1.96386*1.96492*1.96314
06/23/2011 03:05:00*1.96386*1.96805*1.96836*1.96381
06/23/2011 03:10:00*1.96805*1.96717*1.96805*1.96624
06/23/2011 03:15:00*1.96717*1.967*1.96763*1.967
06/23/2011 03:20:00*1.967*1.96747*1.96772*1.96678
06/23/2011 03:25:00*1.96747*1.96796*1.96846*1.96747
06/23/2011 03:30:00*1.96796*1.96805*1.96905*1.96795
06/23/2011 03:35:00*1.96805*1.96747*1.96856*1.96667
06/23/2011 03:40:00*1.96747*1.96667*1.96747*1.96639
06/23/2011 03:45:00*1.96667*1.9663*1.96712*1.96594
06/23/2011 03:50:00*1.9663*1.96762*1.96803*1.96585
06/23/2011 03:55:00*1.96762*1.96753*1.96775*1.96706
06/23/2011 04:00:00*1.96753*1.96722*1.96808*1.96722
06/23/2011 04:05:00*1.96722*1.96782*1.9683*1.96621
06/23/2011 04:10:00*1.96782*1.96991*1.97127*1.96772
06/23/2011 04:15:00*1.96991*1.96949*1.97122*1.96949
06/23/2011 04:20:00*1.96949*1.96812*1.96949*1.96791
06/23/2011 04:25:00*1.96812*1.96834*1.96883*1.96776
06/23/2011 04:30:00*1.96834*1.96617*1.96847*1.96617
06/23/2011 04:35:00*1.96617*1.96712*1.96712*1.96585
06/23/2011 04:40:00*1.96712*1.96571*1.96712*1.96571
06/23/2011 04:45:00*1.96571*1.96556*1.96571*1.96496
06/23/2011 04:50:00*1.96556*1.9661*1.9661*1.96445
06/23/2011 04:55:00*1.9661*1.96634*1.96634*1.96572
06/23/2011 05:00:00*1.96634*1.96566*1.96686*1.96566
06/23/2011 05:05:00*1.96566*1.9649*1.96569*1.96466
06/23/2011 05:10:00*1.9649*1.96513*1.96563*1.9649
06/23/2011 05:15:00*1.96513*1.96469*1.96513*1.96409
06/23/2011 05:20:00*1.96469*1.96372*1.96469*1.96285
06/23/2011 05:25:00*1.96372*1.96456*1.96499*1.96331
06/23/2011 05:30:00*1.96456*1.96574*1.96606*1.96456
06/23/2011 05:35:00*1.96574*1.96533*1.96682*1.96518
06/23/2011 05:40:00*1.96533*1.96669*1.96673*1.96524
06/23/2011 05:45:00*1.96669*1.96762*1.96768*1.96648
06/23/2011 05:50:00*1.96762*1.9668*1.96762*1.96672
06/23/2011 05:55:00*1.9668*1.96889*1.96889*1.9668
06/23/2011 06:00:00*1.96889*1.96918*1.96979*1.96889
06/23/2011 06:05:00*1.96918*1.96731*1.96918*1.96731
06/23/2011 06:10:00*1.96731*1.96588*1.96731*1.96588
06/23/2011 06:15:00*1.96588*1.96687*1.96721*1.96588
06/23/2011 06:20:00*1.96687*1.96762*1.96768*1.9667
06/23/2011 06:25:00*1.96762*1.9671*1.96799*1.96669
06/23/2011 06:30:00*1.9671*1.96617*1.9671*1.96579
06/23/2011 06:35:00*1.96617*1.96692*1.96706*1.96607
06/23/2011 06:40:00*1.96692*1.9667*1.96693*1.9662
06/23/2011 06:45:00*1.9667*1.9667*1.96688*1.96603
06/23/2011 06:50:00*1.9667*1.96786*1.96859*1.96652
06/23/2011 06:55:00*1.96786*1.96721*1.96786*1.96715
06/23/2011 07:00:00*1.96721*1.9673*1.9682*1.96718
06/23/2011 07:05:00*1.9673*1.96811*1.96883*1.9673
06/23/2011 07:10:00*1.96811*1.96772*1.96811*1.96717
06/23/2011 07:15:00*1.96772*1.96737*1.9682*1.96721
06/23/2011 07:20:00*1.96737*1.96744*1.96753*1.96685
06/23/2011 07:25:00*1.96744*1.96826*1.9684*1.9671
06/23/2011 07:30:00*1.96826*1.96969*1.96975*1.96826
06/23/2011 07:35:00*1.96969*1.96782*1.96974*1.96776
06/23/2011 07:40:00*1.96782*1.96684*1.96782*1.96684
06/23/2011 07:45:00*1.96684*1.96626*1.96702*1.96621
06/23/2011 07:50:00*1.96626*1.967*1.96717*1.96605
06/23/2011 07:55:00*1.967*1.96638*1.96721*1.9662
06/23/2011 08:00:00*1.96638*1.96812*1.96812*1.96638
06/23/2011 08:05:00*1.96812*1.9683*1.96835*1.96762
06/23/2011 08:10:00*1.9683*1.96801*1.96896*1.96801
06/23/2011 08:15:00*1.96801*1.96774*1.96845*1.96726
06/23/2011 08:20:00*1.96774*1.96779*1.96824*1.96718
06/23/2011 08:25:00*1.96779*1.96808*1.96809*1.9671
06/23/2011 08:30:00*1.96808*1.96695*1.96826*1.96695
06/23/2011 08:35:00*1.96695*1.96874*1.96997*1.96672
06/23/2011 08:40:00*1.96874*1.97131*1.97196*1.96818
06/23/2011 08:45:00*1.97131*1.97161*1.97199*1.96999
06/23/2011 08:50:00*1.97161*1.97256*1.97277*1.97113
06/23/2011 08:55:00*1.97256*1.9735*1.9735*1.97172
06/23/2011 09:00:00*1.9735*1.97282*1.97373*1.97239
06/23/2011 09:05:00*1.97282*1.97304*1.97304*1.97184
06/23/2011 09:10:00*1.97304*1.97155*1.97414*1.97155
06/23/2011 09:15:00*1.97155*1.97133*1.97211*1.97115
06/23/2011 09:20:00*1.97133*1.97093*1.97237*1.97055
06/23/2011 09:25:00*1.97093*1.97111*1.97114*1.97021
06/23/2011 09:30:00*1.97111*1.97058*1.97111*1.97058
06/23/2011 09:35:00*1.97058*1.97048*1.97153*1.97018
06/23/2011 09:40:00*1.97048*1.96872*1.97082*1.96872
06/23/2011 09:45:00*1.96872*1.96969*1.96987*1.96869
06/23/2011 09:50:00*1.96969*1.96968*1.97023*1.96919
06/23/2011 09:55:00*1.96968*1.97058*1.97058*1.96939
06/23/2011 10:00:00*1.97058*1.96883*1.97079*1.96864
06/23/2011 10:05:00*1.96883*1.96889*1.97044*1.96865
06/23/2011 10:10:00*1.96889*1.96879*1.96926*1.96842
06/23/2011 10:15:00*1.96879*1.9696*1.97*1.9687
06/23/2011 10:20:00*1.9696*1.96966*1.971*1.96957
06/23/2011 10:25:00*1.96966*1.97131*1.97131*1.96925
06/23/2011 10:30:00*1.97131*1.9698*1.97141*1.96967
06/23/2011 10:35:00*1.9698*1.97158*1.97183*1.96971
06/23/2011 10:40:00*1.97158*1.97125*1.9727*1.9711
06/23/2011 10:45:00*1.97125*1.97148*1.97234*1.97125
06/23/2011 10:50:00*1.97148*1.97352*1.97437*1.97127
06/23/2011 10:55:00*1.97352*1.97459*1.97534*1.97352
06/23/2011 11:00:00*1.97459*1.97174*1.97505*1.97174
06/23/2011 11:05:00*1.97174*1.97235*1.97283*1.97156
06/23/2011 11:10:00*1.97235*1.97099*1.97237*1.97077
06/23/2011 11:15:00*1.97099*1.97128*1.97213*1.97078
06/23/2011 11:20:00*1.97128*1.9717*1.97218*1.97101
06/23/2011 11:25:00*1.9717*1.97085*1.97214*1.97045
06/23/2011 11:30:00*1.97085*1.97117*1.97158*1.97051
06/23/2011 11:35:00*1.97117*1.9705*1.97155*1.97011
06/23/2011 11:40:00*1.9705*1.97014*1.97067*1.97014
06/23/2011 11:45:00*1.97014*1.97088*1.97138*1.96983
06/23/2011 11:50:00*1.97088*1.97168*1.97176*1.9707
06/23/2011 11:55:00*1.97168*1.97147*1.97169*1.97113
06/23/2011 12:00:00*1.97147*1.97062*1.97147*1.9706
06/23/2011 12:05:00*1.97062*1.97085*1.97085*1.97001
06/23/2011 12:10:00*1.97085*1.97091*1.97154*1.97067
06/23/2011 12:15:00*1.97091*1.97149*1.97167*1.97067
06/23/2011 12:20:00*1.97149*1.97189*1.97234*1.97149
06/23/2011 12:25:00*1.97189*1.97184*1.97228*1.97172
06/23/2011 12:30:00*1.97184*1.97175*1.97265*1.97175
06/23/2011 12:35:00*1.97175*1.97232*1.97239*1.97168
06/23/2011 12:40:00*1.97232*1.97149*1.97232*1.97128
06/23/2011 12:45:00*1.97149*1.97153*1.97183*1.97141
06/23/2011 12:50:00*1.97153*1.97177*1.97182*1.97124
06/23/2011 12:55:00*1.97177*1.97165*1.97221*1.97148
06/23/2011 13:00:00*1.97165*1.97149*1.97189*1.9708
06/23/2011 13:05:00*1.97149*1.9719*1.97191*1.97139
06/23/2011 13:10:00*1.9719*1.97189*1.97206*1.97178
06/23/2011 13:15:00*1.97189*1.97247*1.97271*1.97156
06/23/2011 13:20:00*1.97247*1.97266*1.97283*1.97197
06/23/2011 13:25:00*1.97266*1.97264*1.97266*1.97228
06/23/2011 13:30:00*1.97264*1.97209*1.97279*1.97209
06/23/2011 13:35:00*1.97209*1.97115*1.9724*1.97113
06/23/2011 13:40:00*1.97115*1.9719*1.97199*1.97115
06/23/2011 13:45:00*1.9719*1.9717*1.97247*1.97161
06/23/2011 13:50:00*1.9717*1.97147*1.9717*1.97131
06/23/2011 13:55:00*1.97147*1.97195*1.97214*1.97128
06/23/2011 14:00:00*1.97195*1.97115*1.97205*1.97107
06/23/2011 14:05:00*1.97115*1.97196*1.97198*1.97094
06/23/2011 14:10:00*1.97196*1.97212*1.97258*1.97195
06/23/2011 14:15:00*1.97212*1.97254*1.97276*1.97204
06/23/2011 14:20:00*1.97254*1.9727*1.97288*1.97241
06/23/2011 14:25:00*1.9727*1.97244*1.9727*1.97224
06/23/2011 14:30:00*1.97244*1.97227*1.9726*1.97214
06/23/2011 14:35:00*1.97227*1.97245*1.97276*1.97214
06/23/2011 14:40:00*1.97245*1.97296*1.97354*1.97209
06/23/2011 14:45:00*1.97296*1.97413*1.9742*1.97296
06/23/2011 14:50:00*1.97413*1.97433*1.97462*1.97403
06/23/2011 14:55:00*1.97433*1.97416*1.97433*1.9739
06/23/2011 15:00:00*1.97416*1.9704*1.97416*1.9704
06/23/2011 15:05:00*1.9704*1.96966*1.97073*1.96808
06/23/2011 15:10:00*1.96966*1.96835*1.96972*1.96688
06/23/2011 15:15:00*1.96835*1.96647*1.96905*1.96622
06/23/2011 15:20:00*1.96647*1.96683*1.96724*1.96515
06/23/2011 15:25:00*1.96683*1.96679*1.96707*1.96622
06/23/2011 15:30:00*1.96679*1.96719*1.96785*1.9665
06/23/2011 15:35:00*1.96719*1.96752*1.96826*1.96719
06/23/2011 15:40:00*1.96752*1.96693*1.96752*1.96614
06/23/2011 15:45:00*1.96693*1.96603*1.9674*1.96585
06/23/2011 15:50:00*1.96603*1.96597*1.96673*1.96546
06/23/2011 15:55:00*1.96597*1.96498*1.96597*1.96427
06/23/2011 16:00:00*1.96498*1.96378*1.96515*1.96378
06/23/2011 16:05:00*1.96378*1.96418*1.96519*1.96378
06/23/2011 16:10:00*1.96418*1.96591*1.96591*1.96384
06/23/2011 16:15:00*1.96591*1.96583*1.96655*1.96549
06/23/2011 16:20:00*1.96583*1.96613*1.96695*1.96434
06/23/2011 16:25:00*1.96613*1.96696*1.96705*1.96559
06/23/2011 16:30:00*1.96696*1.96672*1.96696*1.96616
06/23/2011 16:35:00*1.96672*1.96679*1.96744*1.96625
06/23/2011 16:40:00*1.96679*1.96665*1.96679*1.96452
06/23/2011 16:45:00*1.96665*1.96521*1.96665*1.96521
06/23/2011 16:50:00*1.96521*1.96485*1.96642*1.96409
06/23/2011 16:55:00*1.96485*1.9657*1.96579*1.96462
06/23/2011 17:00:00*1.9657*1.96519*1.9657*1.96509
