06/21/2011 17:05:00*1.99838*1.99763*1.99838*1.99762
06/21/2011 17:10:00*1.99763*1.99797*1.99797*1.99763
06/21/2011 17:15:00*1.99797*1.99791*1.99828*1.99741
06/21/2011 17:20:00*1.99791*1.99829*1.99894*1.99791
06/21/2011 17:25:00*1.99829*1.99759*1.99829*1.99741
06/21/2011 17:30:00*1.99759*1.99824*1.99852*1.99759
06/21/2011 17:35:00*1.99824*2.00012*2.00012*1.99824
06/21/2011 17:40:00*2.00012*1.99915*2.00012*1.99915
06/21/2011 17:45:00*1.99915*1.99778*1.99915*1.99778
06/21/2011 17:50:00*1.99778*1.9978*1.99791*1.99778
06/21/2011 17:55:00*1.9978*1.99812*1.9982*1.9958
06/21/2011 18:00:00*1.99812*1.99817*1.99833*1.99771
06/21/2011 18:05:00*1.99817*1.99845*1.99926*1.99815
06/21/2011 18:10:00*1.99845*1.99849*1.99951*1.99845
06/21/2011 18:15:00*1.99849*1.99934*1.99935*1.99767
06/21/2011 18:20:00*1.99934*1.99846*1.99934*1.99583
06/21/2011 18:25:00*1.99846*1.99854*1.99909*1.99786
06/21/2011 18:30:00*1.99854*1.99826*1.99883*1.99808
06/21/2011 18:35:00*1.99826*1.99883*1.99883*1.99766
06/21/2011 18:40:00*1.99883*1.99817*1.99894*1.9981
06/21/2011 18:45:00*1.99817*1.99853*1.99892*1.99808
06/21/2011 18:50:00*1.99853*1.99816*1.99919*1.99658
06/21/2011 18:55:00*1.99816*1.99865*1.99934*1.99816
06/21/2011 19:00:00*1.99865*1.99673*1.99865*1.99625
06/21/2011 19:05:00*1.99673*1.99667*1.99673*1.99607
06/21/2011 19:10:00*1.99667*1.99693*1.99716*1.99607
06/21/2011 19:15:00*1.99693*1.9964*1.99706*1.99626
06/21/2011 19:20:00*1.9964*1.99738*1.9976*1.9964
06/21/2011 19:25:00*1.99738*1.99718*1.99809*1.99718
06/21/2011 19:30:00*1.99718*1.99638*1.99718*1.99612
06/21/2011 19:35:00*1.99638*1.99616*1.99638*1.99616
06/21/2011 19:40:00*1.99616*1.99565*1.99651*1.99565
06/21/2011 19:45:00*1.99565*1.99678*1.99701*1.99534
06/21/2011 19:50:00*1.99678*1.9968*1.99686*1.99618
06/21/2011 19:55:00*1.9968*1.99666*1.99687*1.99632
06/21/2011 20:00:00*1.99666*1.99698*1.99704*1.99666
06/21/2011 20:05:00*1.99698*1.99638*1.99711*1.99606
06/21/2011 20:10:00*1.99638*1.99508*1.99644*1.99502
06/21/2011 20:15:00*1.99508*1.995*1.99556*1.99471
06/21/2011 20:20:00*1.995*1.99445*1.995*1.99396
06/21/2011 20:25:00*1.99445*1.99404*1.99476*1.99404
06/21/2011 20:30:00*1.99404*1.99381*1.9941*1.99367
06/21/2011 20:35:00*1.99381*1.99455*1.99455*1.99347
06/21/2011 20:40:00*1.99455*1.99305*1.99455*1.99305
06/21/2011 20:45:00*1.99305*1.99379*1.99412*1.99305
06/21/2011 20:50:00*1.99379*1.99309*1.99379*1.99294
06/21/2011 20:55:00*1.99309*1.99286*1.99403*1.99286
06/21/2011 21:00:00*1.99286*1.99319*1.9933*1.99254
06/21/2011 21:05:00*1.99319*1.993*1.9936*1.993
06/21/2011 21:10:00*1.993*1.99385*1.99385*1.99299
06/21/2011 21:15:00*1.99385*1.99494*1.9952*1.99354
06/21/2011 21:20:00*1.99494*1.99502*1.9952*1.9945
06/21/2011 21:25:00*1.99502*1.99508*1.99544*1.99489
06/21/2011 21:30:00*1.99508*1.99484*1.99552*1.99478
06/21/2011 21:35:00*1.99484*1.99495*1.99495*1.99403
06/21/2011 21:40:00*1.99495*1.99495*1.99513*1.99432
06/21/2011 21:45:00*1.99495*1.9946*1.99495*1.99403
06/21/2011 21:50:00*1.9946*1.99376*1.99492*1.99376
06/21/2011 21:55:00*1.99376*1.99342*1.99415*1.99305
06/21/2011 22:00:00*1.99342*1.9936*1.99403*1.99311
06/21/2011 22:05:00*1.9936*1.99378*1.99436*1.9936
06/21/2011 22:10:00*1.99378*1.99406*1.99421*1.99378
06/21/2011 22:15:00*1.99406*1.99332*1.99409*1.99323
06/21/2011 22:20:00*1.99332*1.99421*1.99421*1.99332
06/21/2011 22:25:00*1.99421*1.99529*1.99533*1.99421
06/21/2011 22:30:00*1.99529*1.99544*1.99556*1.99456
06/21/2011 22:35:00*1.99544*1.99575*1.99575*1.99489
06/21/2011 22:40:00*1.99575*1.99441*1.99575*1.99441
06/21/2011 22:45:00*1.99441*1.99458*1.99458*1.99406
06/21/2011 22:50:00*1.99458*1.99483*1.99483*1.99452
06/21/2011 22:55:00*1.99483*1.99482*1.9952*1.99482
06/21/2011 23:00:00*1.99482*1.99489*1.99551*1.99482
06/21/2011 23:05:00*1.99489*1.99526*1.99532*1.99477
06/21/2011 23:10:00*1.99526*1.99649*1.99649*1.99526
06/21/2011 23:15:00*1.99649*1.99436*1.99649*1.99436
06/21/2011 23:20:00*1.99436*1.99545*1.99545*1.99436
06/21/2011 23:25:00*1.99545*1.99586*1.99591*1.99531
06/21/2011 23:30:00*1.99586*1.99543*1.99588*1.99489
06/21/2011 23:35:00*1.99543*1.99612*1.99612*1.99543
06/21/2011 23:40:00*1.99612*1.99499*1.99612*1.99497
06/21/2011 23:45:00*1.99499*1.99478*1.99499*1.99478
06/21/2011 23:50:00*1.99478*1.99466*1.99498*1.99466
06/21/2011 23:55:00*1.99466*1.99458*1.99466*1.99434
06/22/2011 00:00:00*1.99458*1.99667*1.99686*1.99458
06/22/2011 00:05:00*1.99667*1.99661*1.99711*1.99655
06/22/2011 00:10:00*1.99661*1.99765*1.99765*1.99661
06/22/2011 00:15:00*1.99765*1.99666*1.99765*1.99628
06/22/2011 00:20:00*1.99666*1.99549*1.99666*1.99549
06/22/2011 00:25:00*1.99549*1.99581*1.99587*1.99549
06/22/2011 00:30:00*1.99581*1.99564*1.99581*1.99556
06/22/2011 00:35:00*1.99564*1.99568*1.99595*1.99564
06/22/2011 00:40:00*1.99568*1.99564*1.99637*1.99564
06/22/2011 00:45:00*1.99564*1.99526*1.99564*1.99442
06/22/2011 00:50:00*1.99526*1.99532*1.99537*1.99472
06/22/2011 00:55:00*1.99532*1.99602*1.99602*1.99486
06/22/2011 01:00:00*1.99602*1.99592*1.99686*1.99592
06/22/2011 01:05:00*1.99592*1.99576*1.99647*1.99576
06/22/2011 01:10:00*1.99576*1.99578*1.99578*1.99515
06/22/2011 01:15:00*1.99578*1.99566*1.99592*1.99566
06/22/2011 01:20:00*1.99566*1.99647*1.99663*1.99539
06/22/2011 01:25:00*1.99647*1.99642*1.99649*1.99625
06/22/2011 01:30:00*1.99642*1.99646*1.99646*1.99585
06/22/2011 01:35:00*1.99646*1.99698*1.99716*1.99632
06/22/2011 01:40:00*1.99698*1.99742*1.9979*1.99698
06/22/2011 01:45:00*1.99742*1.99791*1.99791*1.99721
06/22/2011 01:50:00*1.99791*1.99774*1.99792*1.99705
06/22/2011 01:55:00*1.99774*1.99745*1.99774*1.99745
06/22/2011 02:00:00*1.99745*1.99693*1.99745*1.99693
06/22/2011 02:05:00*1.99693*1.99776*1.99806*1.99693
06/22/2011 02:10:00*1.99776*1.99666*1.99776*1.99639
06/22/2011 02:15:00*1.99666*1.99646*1.99697*1.99646
06/22/2011 02:20:00*1.99646*1.99688*1.99688*1.99575
06/22/2011 02:25:00*1.99688*1.99656*1.99698*1.99639
06/22/2011 02:30:00*1.99656*1.99556*1.99689*1.9953
06/22/2011 02:35:00*1.99556*1.9965*1.9965*1.99526
06/22/2011 02:40:00*1.9965*1.99676*1.9971*1.99642
06/22/2011 02:45:00*1.99676*1.99674*1.99762*1.99669
06/22/2011 02:50:00*1.99674*1.99603*1.99687*1.99603
06/22/2011 02:55:00*1.99603*1.99601*1.99621*1.99565
06/22/2011 03:00:00*1.99601*1.99558*1.99603*1.99521
06/22/2011 03:05:00*1.99558*1.99631*1.99631*1.99533
06/22/2011 03:10:00*1.99631*1.99472*1.99631*1.99459
06/22/2011 03:15:00*1.99472*1.99378*1.99514*1.99372
06/22/2011 03:20:00*1.99378*1.99272*1.99378*1.99272
06/22/2011 03:25:00*1.99272*1.99382*1.99389*1.99272
06/22/2011 03:30:00*1.99382*1.99381*1.99412*1.99329
06/22/2011 03:35:00*1.99381*1.99347*1.99406*1.99332
06/22/2011 03:40:00*1.99347*1.99339*1.99389*1.99339
06/22/2011 03:45:00*1.99339*1.99211*1.9936*1.99187
06/22/2011 03:50:00*1.99211*1.99078*1.99224*1.99075
06/22/2011 03:55:00*1.99078*1.99085*1.99097*1.99052
06/22/2011 04:00:00*1.99085*1.99057*1.99085*1.99056
06/22/2011 04:05:00*1.99057*1.99054*1.99067*1.99021
06/22/2011 04:10:00*1.99054*1.99034*1.99068*1.9902
06/22/2011 04:15:00*1.99034*1.99053*1.99091*1.99027
06/22/2011 04:20:00*1.99053*1.98819*1.99054*1.98804
06/22/2011 04:25:00*1.98819*1.98513*1.98835*1.98494
06/22/2011 04:30:00*1.98513*1.98446*1.98513*1.98359
06/22/2011 04:35:00*1.98446*1.98196*1.98446*1.98074
06/22/2011 04:40:00*1.98196*1.98062*1.98196*1.98022
06/22/2011 04:45:00*1.98062*1.98003*1.98072*1.97992
06/22/2011 04:50:00*1.98003*1.98128*1.98151*1.97896
06/22/2011 04:55:00*1.98128*1.98012*1.98128*1.97952
06/22/2011 05:00:00*1.98012*1.97966*1.98043*1.97937
06/22/2011 05:05:00*1.97966*1.97968*1.98011*1.97929
06/22/2011 05:10:00*1.97968*1.97945*1.97977*1.9789
06/22/2011 05:15:00*1.97945*1.98012*1.98029*1.97945
06/22/2011 05:20:00*1.98012*1.98092*1.98131*1.98012
06/22/2011 05:25:00*1.98092*1.98173*1.98173*1.98042
06/22/2011 05:30:00*1.98173*1.9814*1.98173*1.98086
06/22/2011 05:35:00*1.9814*1.98188*1.98188*1.98128
06/22/2011 05:40:00*1.98188*1.98157*1.98188*1.98131
06/22/2011 05:45:00*1.98157*1.98203*1.9829*1.98157
06/22/2011 05:50:00*1.98203*1.98048*1.98203*1.98048
06/22/2011 05:55:00*1.98048*1.98131*1.98131*1.97996
06/22/2011 06:00:00*1.98131*1.98166*1.98223*1.98115
06/22/2011 06:05:00*1.98166*1.9809*1.98206*1.98088
06/22/2011 06:10:00*1.9809*1.9804*1.98125*1.98015
06/22/2011 06:15:00*1.9804*1.98065*1.98065*1.98022
06/22/2011 06:20:00*1.98065*1.98073*1.98147*1.98058
06/22/2011 06:25:00*1.98073*1.98077*1.98104*1.98034
06/22/2011 06:30:00*1.98077*1.98092*1.98092*1.98031
06/22/2011 06:35:00*1.98092*1.98017*1.98108*1.98017
06/22/2011 06:40:00*1.98017*1.98035*1.98097*1.9797
06/22/2011 06:45:00*1.98035*1.98017*1.98081*1.98017
06/22/2011 06:50:00*1.98017*1.9802*1.98054*1.97981
06/22/2011 06:55:00*1.9802*1.9811*1.98121*1.9802
06/22/2011 07:00:00*1.9811*1.98025*1.9811*1.9796
06/22/2011 07:05:00*1.98025*1.97914*1.98025*1.97911
06/22/2011 07:10:00*1.97914*1.9794*1.97968*1.97893
06/22/2011 07:15:00*1.9794*1.97801*1.97948*1.97801
06/22/2011 07:20:00*1.97801*1.97806*1.97852*1.97787
06/22/2011 07:25:00*1.97806*1.97754*1.97859*1.97754
06/22/2011 07:30:00*1.97754*1.97783*1.97811*1.97716
06/22/2011 07:35:00*1.97783*1.97755*1.97805*1.97755
06/22/2011 07:40:00*1.97755*1.97746*1.97781*1.97724
06/22/2011 07:45:00*1.97746*1.97752*1.9776*1.97723
06/22/2011 07:50:00*1.97752*1.97621*1.97752*1.97606
06/22/2011 07:55:00*1.97621*1.97623*1.97688*1.97604
06/22/2011 08:00:00*1.97623*1.9742*1.97679*1.9742
06/22/2011 08:05:00*1.9742*1.97604*1.97608*1.97413
06/22/2011 08:10:00*1.97604*1.97658*1.97672*1.97586
06/22/2011 08:15:00*1.97658*1.97463*1.97658*1.97426
06/22/2011 08:20:00*1.97463*1.97373*1.97471*1.97337
06/22/2011 08:25:00*1.97373*1.9743*1.9743*1.9732
06/22/2011 08:30:00*1.9743*1.97496*1.97496*1.97399
06/22/2011 08:35:00*1.97496*1.97451*1.975*1.97426
06/22/2011 08:40:00*1.97451*1.97519*1.97549*1.97451
06/22/2011 08:45:00*1.97519*1.9744*1.97545*1.97405
06/22/2011 08:50:00*1.9744*1.97353*1.97451*1.97313
06/22/2011 08:55:00*1.97353*1.97415*1.97419*1.97312
06/22/2011 09:00:00*1.97415*1.9742*1.97426*1.97369
06/22/2011 09:05:00*1.9742*1.97433*1.97439*1.97353
06/22/2011 09:10:00*1.97433*1.97525*1.97534*1.97433
06/22/2011 09:15:00*1.97525*1.97637*1.9767*1.97468
06/22/2011 09:20:00*1.97637*1.97593*1.97637*1.9756
06/22/2011 09:25:00*1.97593*1.97521*1.97597*1.9749
06/22/2011 09:30:00*1.97521*1.9759*1.9763*1.97521
06/22/2011 09:35:00*1.9759*1.97471*1.97687*1.97471
06/22/2011 09:40:00*1.97471*1.97636*1.97666*1.97458
06/22/2011 09:45:00*1.97636*1.97565*1.9766*1.97565
06/22/2011 09:50:00*1.97565*1.97546*1.97565*1.97477
06/22/2011 09:55:00*1.97546*1.97572*1.97612*1.97527
06/22/2011 10:00:00*1.97572*1.97561*1.97594*1.97533
06/22/2011 10:05:00*1.97561*1.97438*1.97678*1.97438
06/22/2011 10:10:00*1.97438*1.97353*1.97463*1.97348
06/22/2011 10:15:00*1.97353*1.97362*1.9745*1.97353
06/22/2011 10:20:00*1.97362*1.97301*1.97464*1.97301
06/22/2011 10:25:00*1.97301*1.97345*1.97409*1.97294
06/22/2011 10:30:00*1.97345*1.97436*1.97436*1.97323
06/22/2011 10:35:00*1.97436*1.97078*1.97439*1.97036
06/22/2011 10:40:00*1.97078*1.96972*1.97093*1.96923
06/22/2011 10:45:00*1.96972*1.97054*1.97104*1.96972
06/22/2011 10:50:00*1.97054*1.97064*1.97127*1.97008
06/22/2011 10:55:00*1.97064*1.97101*1.97122*1.97037
06/22/2011 11:00:00*1.97101*1.97237*1.97237*1.97044
06/22/2011 11:05:00*1.97237*1.97304*1.97362*1.97237
06/22/2011 11:10:00*1.97304*1.9717*1.97304*1.97147
06/22/2011 11:15:00*1.9717*1.97106*1.97184*1.97081
06/22/2011 11:20:00*1.97106*1.97082*1.97169*1.97082
06/22/2011 11:25:00*1.97082*1.97171*1.97234*1.97082
06/22/2011 11:30:00*1.97171*1.97238*1.97247*1.97171
06/22/2011 11:35:00*1.97238*1.97324*1.97344*1.97203
06/22/2011 11:40:00*1.97324*1.97234*1.97362*1.97234
06/22/2011 11:45:00*1.97234*1.97288*1.97338*1.97234
06/22/2011 11:50:00*1.97288*1.9717*1.97304*1.97164
06/22/2011 11:55:00*1.9717*1.97212*1.97212*1.97144
06/22/2011 12:00:00*1.97212*1.97237*1.97246*1.97189
06/22/2011 12:05:00*1.97237*1.97235*1.97277*1.97193
06/22/2011 12:10:00*1.97235*1.97089*1.9727*1.97089
06/22/2011 12:15:00*1.97089*1.97111*1.97119*1.97068
06/22/2011 12:20:00*1.97111*1.97106*1.97196*1.97104
06/22/2011 12:25:00*1.97106*1.97107*1.97151*1.9708
06/22/2011 12:30:00*1.97107*1.96978*1.97168*1.96953
06/22/2011 12:35:00*1.96978*1.97138*1.97154*1.96978
06/22/2011 12:40:00*1.97138*1.96991*1.97186*1.96945
06/22/2011 12:45:00*1.96991*1.96971*1.97025*1.96953
06/22/2011 12:50:00*1.96971*1.96981*1.97*1.96943
06/22/2011 12:55:00*1.96981*1.96959*1.97029*1.96956
06/22/2011 13:00:00*1.96959*1.97046*1.97046*1.96956
06/22/2011 13:05:00*1.97046*1.97116*1.97122*1.97043
06/22/2011 13:10:00*1.97116*1.97139*1.97166*1.9711
06/22/2011 13:15:00*1.97139*1.97104*1.97144*1.97092
06/22/2011 13:20:00*1.97104*1.97086*1.97164*1.9708
06/22/2011 13:25:00*1.97086*1.97005*1.97086*1.96955
06/22/2011 13:30:00*1.97005*1.97013*1.9703*1.96994
06/22/2011 13:35:00*1.97013*1.96923*1.97016*1.96895
06/22/2011 13:40:00*1.96923*1.96961*1.96961*1.96909
06/22/2011 13:45:00*1.96961*1.96949*1.96968*1.96937
06/22/2011 13:50:00*1.96949*1.96963*1.96992*1.96949
06/22/2011 13:55:00*1.96963*1.9691*1.96963*1.96902
06/22/2011 14:00:00*1.9691*1.96878*1.96913*1.96866
06/22/2011 14:05:00*1.96878*1.96881*1.9689*1.96825
06/22/2011 14:10:00*1.96881*1.96827*1.96925*1.96813
06/22/2011 14:15:00*1.96827*1.96766*1.96854*1.96716
06/22/2011 14:20:00*1.96766*1.96785*1.9681*1.96718
06/22/2011 14:25:00*1.96785*1.96781*1.96844*1.96746
06/22/2011 14:30:00*1.96781*1.96866*1.96866*1.96728
06/22/2011 14:35:00*1.96866*1.96912*1.96936*1.96857
06/22/2011 14:40:00*1.96912*1.96992*1.96992*1.96878
06/22/2011 14:45:00*1.96992*1.97029*1.97079*1.96957
06/22/2011 14:50:00*1.97029*1.97071*1.9714*1.97011
06/22/2011 14:55:00*1.97071*1.97134*1.97224*1.97065
06/22/2011 15:00:00*1.97134*1.97058*1.97179*1.97046
06/22/2011 15:05:00*1.97058*1.97081*1.97152*1.9704
06/22/2011 15:10:00*1.97081*1.97024*1.97081*1.96963
06/22/2011 15:15:00*1.97024*1.97043*1.97075*1.96972
06/22/2011 15:20:00*1.97043*1.9693*1.97052*1.96924
06/22/2011 15:25:00*1.9693*1.96996*1.96996*1.96895
06/22/2011 15:30:00*1.96996*1.97056*1.97129*1.96915
06/22/2011 15:35:00*1.97056*1.97167*1.97202*1.97056
06/22/2011 15:40:00*1.97167*1.97107*1.97167*1.97107
06/22/2011 15:45:00*1.97107*1.97238*1.97246*1.97107
06/22/2011 15:50:00*1.97238*1.97334*1.97334*1.97205
06/22/2011 15:55:00*1.97334*1.97304*1.97345*1.97179
06/22/2011 16:00:00*1.97304*1.97319*1.97408*1.97237
06/22/2011 16:05:00*1.97319*1.97308*1.97331*1.97158
06/22/2011 16:10:00*1.97308*1.9727*1.97336*1.97231
06/22/2011 16:15:00*1.9727*1.97314*1.97315*1.97167
06/22/2011 16:20:00*1.97314*1.97258*1.97314*1.97249
06/22/2011 16:25:00*1.97258*1.97225*1.97265*1.97225
06/22/2011 16:30:00*1.97225*1.97295*1.97296*1.9716
06/22/2011 16:35:00*1.97295*1.97252*1.97297*1.97191
06/22/2011 16:40:00*1.97252*1.97263*1.9727*1.97252
06/22/2011 16:45:00*1.97263*1.97291*1.97291*1.97263
06/22/2011 16:50:00*1.97291*1.97279*1.97291*1.97211
06/22/2011 16:55:00*1.97279*1.97241*1.97283*1.97241
06/22/2011 17:00:00*1.97241*1.97232*1.97275*1.97183
