06/20/2011 17:05:00*1.9983*1.9983*1.9983*1.9983
06/20/2011 17:10:00*1.9983*1.99944*1.99944*1.9983
06/20/2011 17:15:00*1.99944*1.99964*1.99964*1.99944
06/20/2011 17:20:00*1.99964*1.99996*2.00008*1.99964
06/20/2011 17:25:00*1.99996*1.99996*1.99996*1.99996
06/20/2011 17:30:00*1.99996*1.99964*1.99996*1.99951
06/20/2011 17:35:00*1.99964*1.99921*1.99964*1.99914
06/20/2011 17:40:00*1.99921*1.99915*1.99921*1.99893
06/20/2011 17:45:00*1.99915*1.99971*2.00003*1.99915
06/20/2011 17:50:00*1.99971*2.00047*2.00047*1.99971
06/20/2011 17:55:00*2.00047*1.99988*2.00051*1.99973
06/20/2011 18:00:00*1.99988*2.00001*2.00033*1.99966
06/20/2011 18:05:00*2.00001*1.99909*2.00026*1.9979
06/20/2011 18:10:00*1.99909*1.9994*1.99969*1.99786
06/20/2011 18:15:00*1.9994*1.99887*1.99958*1.99886
06/20/2011 18:20:00*1.99887*1.99926*1.99951*1.99887
06/20/2011 18:25:00*1.99926*1.99946*1.99975*1.99926
06/20/2011 18:30:00*1.99946*1.99947*1.99953*1.99847
06/20/2011 18:35:00*1.99947*1.99921*1.99947*1.99902
06/20/2011 18:40:00*1.99921*1.99946*1.99946*1.99921
06/20/2011 18:45:00*1.99946*1.99988*2.00027*1.99946
06/20/2011 18:50:00*1.99988*1.99946*1.99988*1.99946
06/20/2011 18:55:00*1.99946*2.0*2.0*1.99946
06/20/2011 19:00:00*2.0*1.99927*2.0*1.99926
06/20/2011 19:05:00*1.99927*1.99995*2.00001*1.99865
06/20/2011 19:10:00*1.99995*1.99957*1.99995*1.99957
06/20/2011 19:15:00*1.99957*1.99945*1.99988*1.99926
06/20/2011 19:20:00*1.99945*2.00089*2.00107*1.99905
06/20/2011 19:25:00*2.00089*2.0008*2.001*2.00067
06/20/2011 19:30:00*2.0008*2.00075*2.0008*2.00006
06/20/2011 19:35:00*2.00075*2.00105*2.00117*2.00064
06/20/2011 19:40:00*2.00105*2.00191*2.00311*2.00052
06/20/2011 19:45:00*2.00191*2.00105*2.00191*2.00105
06/20/2011 19:50:00*2.00105*2.00142*2.00204*2.00105
06/20/2011 19:55:00*2.00142*2.002*2.00224*2.0013
06/20/2011 20:00:00*2.002*2.00296*2.00296*2.002
06/20/2011 20:05:00*2.00296*2.00284*2.00365*2.00247
06/20/2011 20:10:00*2.00284*2.00315*2.00315*2.00216
06/20/2011 20:15:00*2.00315*2.00284*2.00316*2.00267
06/20/2011 20:20:00*2.00284*2.00179*2.00284*2.00179
06/20/2011 20:25:00*2.00179*2.0018*2.00211*2.00178
06/20/2011 20:30:00*2.0018*2.00304*2.00309*2.00168
06/20/2011 20:35:00*2.00304*2.00235*2.00304*2.00234
06/20/2011 20:40:00*2.00235*2.00256*2.00279*2.00181
06/20/2011 20:45:00*2.00256*2.00254*2.00303*2.00249
06/20/2011 20:50:00*2.00254*2.00211*2.00272*2.00211
06/20/2011 20:55:00*2.00211*2.00217*2.00249*2.00211
06/20/2011 21:00:00*2.00217*2.00201*2.00269*2.00181
06/20/2011 21:05:00*2.00201*2.00256*2.00291*2.00198
06/20/2011 21:10:00*2.00256*2.00252*2.00259*2.00248
06/20/2011 21:15:00*2.00252*2.00315*2.00321*2.0021
06/20/2011 21:20:00*2.00315*2.00258*2.00315*2.00258
06/20/2011 21:25:00*2.00258*2.00353*2.00403*2.00258
06/20/2011 21:30:00*2.00353*2.00285*2.00365*2.00285
06/20/2011 21:35:00*2.00285*2.00225*2.00437*2.00225
06/20/2011 21:40:00*2.00225*2.00303*2.00371*2.00225
06/20/2011 21:45:00*2.00303*2.00222*2.0036*2.00116
06/20/2011 21:50:00*2.00222*2.00234*2.00273*2.00196
06/20/2011 21:55:00*2.00234*1.99945*2.00246*1.99926
06/20/2011 22:00:00*1.99945*2.00135*2.00141*1.99945
06/20/2011 22:05:00*2.00135*2.0018*2.00228*2.00135
06/20/2011 22:10:00*2.0018*2.00125*2.00223*2.00125
06/20/2011 22:15:00*2.00125*2.003*2.00326*2.00125
06/20/2011 22:20:00*2.003*2.00216*2.00347*2.00216
06/20/2011 22:25:00*2.00216*2.002*2.00283*2.002
06/20/2011 22:30:00*2.002*2.00329*2.00329*2.00143
06/20/2011 22:35:00*2.00329*2.00385*2.00391*2.00306
06/20/2011 22:40:00*2.00385*2.00165*2.00385*2.00161
06/20/2011 22:45:00*2.00165*2.0044*2.00458*2.00165
06/20/2011 22:50:00*2.0044*2.00279*2.0044*2.00279
06/20/2011 22:55:00*2.00279*2.00321*2.00321*2.00274
06/20/2011 23:00:00*2.00321*2.00222*2.00341*2.00131
06/20/2011 23:05:00*2.00222*2.00181*2.00324*2.00181
06/20/2011 23:10:00*2.00181*2.00262*2.00286*2.00181
06/20/2011 23:15:00*2.00262*2.0023*2.00297*2.00217
06/20/2011 23:20:00*2.0023*2.00235*2.00241*2.00205
06/20/2011 23:25:00*2.00235*2.00275*2.00292*2.00235
06/20/2011 23:30:00*2.00275*2.00235*2.00279*2.00235
06/20/2011 23:35:00*2.00235*2.00287*2.0029*2.00235
06/20/2011 23:40:00*2.00287*2.00286*2.00293*2.00286
06/20/2011 23:45:00*2.00286*2.00296*2.00296*2.00282
06/20/2011 23:50:00*2.00296*2.00294*2.00342*2.00273
06/20/2011 23:55:00*2.00294*2.00366*2.00366*2.00269
06/21/2011 00:00:00*2.00366*2.00378*2.00384*2.00357
06/21/2011 00:05:00*2.00378*2.00418*2.00426*2.0034
06/21/2011 00:10:00*2.00418*2.00326*2.00418*2.00326
06/21/2011 00:15:00*2.00326*2.00377*2.00389*2.00309
06/21/2011 00:20:00*2.00377*2.00321*2.00377*2.00321
06/21/2011 00:25:00*2.00321*2.00289*2.00324*2.00283
06/21/2011 00:30:00*2.00289*2.00265*2.00289*2.00259
06/21/2011 00:35:00*2.00265*2.00247*2.00333*2.00199
06/21/2011 00:40:00*2.00247*2.00313*2.00341*2.00247
06/21/2011 00:45:00*2.00313*2.0033*2.00343*2.00312
06/21/2011 00:50:00*2.0033*2.00276*2.0033*2.00233
06/21/2011 00:55:00*2.00276*2.00155*2.00281*2.00154
06/21/2011 01:00:00*2.00155*2.00208*2.00208*2.00155
06/21/2011 01:05:00*2.00208*2.00247*2.00252*2.00208
06/21/2011 01:10:00*2.00247*2.00109*2.00247*2.00097
06/21/2011 01:15:00*2.00109*2.00114*2.00177*2.00085
06/21/2011 01:20:00*2.00114*2.00086*2.00114*2.00054
06/21/2011 01:25:00*2.00086*2.00029*2.00086*2.00017
06/21/2011 01:30:00*2.00029*2.00086*2.00094*2.00029
06/21/2011 01:35:00*2.00086*2.00118*2.00123*2.00086
06/21/2011 01:40:00*2.00118*2.00025*2.00118*2.00025
06/21/2011 01:45:00*2.00025*2.00116*2.00116*2.00012
06/21/2011 01:50:00*2.00116*2.00111*2.00116*2.00064
06/21/2011 01:55:00*2.00111*2.00051*2.00131*2.00031
06/21/2011 02:00:00*2.00051*2.00113*2.00113*1.99978
06/21/2011 02:05:00*2.00113*2.0008*2.00113*2.0008
06/21/2011 02:10:00*2.0008*1.99992*2.0008*1.99992
06/21/2011 02:15:00*1.99992*2.00017*2.00101*1.99992
06/21/2011 02:20:00*2.00017*1.99795*2.00017*1.99795
06/21/2011 02:25:00*1.99795*1.99835*1.99873*1.99795
06/21/2011 02:30:00*1.99835*1.99975*1.99975*1.99815
06/21/2011 02:35:00*1.99975*1.99766*1.99975*1.99766
06/21/2011 02:40:00*1.99766*1.99765*1.99801*1.99759
06/21/2011 02:45:00*1.99765*1.99668*1.99765*1.99615
06/21/2011 02:50:00*1.99668*1.99722*1.99753*1.99668
06/21/2011 02:55:00*1.99722*1.99637*1.9974*1.99619
06/21/2011 03:00:00*1.99637*1.99655*1.99694*1.99637
06/21/2011 03:05:00*1.99655*1.99632*1.99697*1.9963
06/21/2011 03:10:00*1.99632*1.99765*1.99773*1.9963
06/21/2011 03:15:00*1.99765*1.99654*1.99771*1.99654
06/21/2011 03:20:00*1.99654*1.99692*1.99736*1.99654
06/21/2011 03:25:00*1.99692*1.99557*1.99692*1.99506
06/21/2011 03:30:00*1.99557*1.9939*1.99557*1.99388
06/21/2011 03:35:00*1.9939*1.99331*1.99408*1.99273
06/21/2011 03:40:00*1.99331*1.99188*1.99355*1.99153
06/21/2011 03:45:00*1.99188*1.99364*1.99364*1.99156
06/21/2011 03:50:00*1.99364*1.99356*1.99364*1.99296
06/21/2011 03:55:00*1.99356*1.99292*1.99379*1.9928
06/21/2011 04:00:00*1.99292*1.99361*1.9941*1.99246
06/21/2011 04:05:00*1.99361*1.99642*1.99642*1.99361
06/21/2011 04:10:00*1.99642*1.99619*1.99691*1.99593
06/21/2011 04:15:00*1.99619*1.99722*1.99735*1.99619
06/21/2011 04:20:00*1.99722*1.99641*1.99722*1.99618
06/21/2011 04:25:00*1.99641*1.99598*1.99661*1.9957
06/21/2011 04:30:00*1.99598*1.99616*1.99655*1.99544
06/21/2011 04:35:00*1.99616*1.99446*1.99616*1.99418
06/21/2011 04:40:00*1.99446*1.99141*1.99446*1.99139
06/21/2011 04:45:00*1.99141*1.99089*1.99155*1.9907
06/21/2011 04:50:00*1.99089*1.99027*1.99102*1.98974
06/21/2011 04:55:00*1.99027*1.9894*1.99031*1.98879
06/21/2011 05:00:00*1.9894*1.99189*1.99189*1.9894
06/21/2011 05:05:00*1.99189*1.99158*1.99288*1.99145
06/21/2011 05:10:00*1.99158*1.99196*1.99267*1.99158
06/21/2011 05:15:00*1.99196*1.99221*1.99289*1.99165
06/21/2011 05:20:00*1.99221*1.9928*1.99291*1.99183
06/21/2011 05:25:00*1.9928*1.99126*1.9928*1.99077
06/21/2011 05:30:00*1.99126*1.99051*1.99126*1.99015
06/21/2011 05:35:00*1.99051*1.99047*1.99145*1.99022
06/21/2011 05:40:00*1.99047*1.99076*1.99081*1.99006
06/21/2011 05:45:00*1.99076*1.9911*1.99112*1.99042
06/21/2011 05:50:00*1.9911*1.99194*1.99194*1.99065
06/21/2011 05:55:00*1.99194*1.99238*1.99291*1.99194
06/21/2011 06:00:00*1.99238*1.99139*1.99271*1.99139
06/21/2011 06:05:00*1.99139*1.99141*1.9926*1.99125
06/21/2011 06:10:00*1.99141*1.99226*1.99247*1.99138
06/21/2011 06:15:00*1.99226*1.99073*1.99226*1.99063
06/21/2011 06:20:00*1.99073*1.99085*1.99145*1.99056
06/21/2011 06:25:00*1.99085*1.99103*1.99209*1.99051
06/21/2011 06:30:00*1.99103*1.99168*1.99184*1.99103
06/21/2011 06:35:00*1.99168*1.99155*1.99192*1.99009
06/21/2011 06:40:00*1.99155*1.99272*1.99311*1.9915
06/21/2011 06:45:00*1.99272*1.99298*1.99316*1.99272
06/21/2011 06:50:00*1.99298*1.99113*1.99298*1.99113
06/21/2011 06:55:00*1.99113*1.99321*1.99348*1.99087
06/21/2011 07:00:00*1.99321*1.99299*1.99377*1.99268
06/21/2011 07:05:00*1.99299*1.99426*1.99426*1.99264
06/21/2011 07:10:00*1.99426*1.99372*1.9943*1.99372
06/21/2011 07:15:00*1.99372*1.99347*1.99401*1.99346
06/21/2011 07:20:00*1.99347*1.99378*1.99402*1.99347
06/21/2011 07:25:00*1.99378*1.99474*1.9951*1.99364
06/21/2011 07:30:00*1.99474*1.99423*1.99474*1.99395
06/21/2011 07:35:00*1.99423*1.99425*1.99513*1.99403
06/21/2011 07:40:00*1.99425*1.99451*1.99477*1.9941
06/21/2011 07:45:00*1.99451*1.99366*1.99454*1.99326
06/21/2011 07:50:00*1.99366*1.99377*1.99482*1.99366
06/21/2011 07:55:00*1.99377*1.99499*1.99499*1.99361
06/21/2011 08:00:00*1.99499*1.99491*1.99552*1.99479
06/21/2011 08:05:00*1.99491*1.99396*1.99491*1.99396
06/21/2011 08:10:00*1.99396*1.99425*1.99437*1.9935
06/21/2011 08:15:00*1.99425*1.99562*1.99576*1.99425
06/21/2011 08:20:00*1.99562*1.99537*1.99562*1.9949
06/21/2011 08:25:00*1.99537*1.99509*1.99592*1.99509
06/21/2011 08:30:00*1.99509*1.99591*1.99591*1.99494
06/21/2011 08:35:00*1.99591*1.99478*1.99591*1.99478
06/21/2011 08:40:00*1.99478*1.99559*1.99583*1.99433
06/21/2011 08:45:00*1.99559*1.99595*1.9963*1.99544
06/21/2011 08:50:00*1.99595*1.99533*1.99596*1.99533
06/21/2011 08:55:00*1.99533*1.99493*1.996*1.99493
06/21/2011 09:00:00*1.99493*1.99557*1.99557*1.99493
06/21/2011 09:05:00*1.99557*1.99655*1.99656*1.99557
06/21/2011 09:10:00*1.99655*1.9961*1.9968*1.99549
06/21/2011 09:15:00*1.9961*1.99505*1.99628*1.99505
06/21/2011 09:20:00*1.99505*1.99528*1.99536*1.99488
06/21/2011 09:25:00*1.99528*1.99613*1.99616*1.99528
06/21/2011 09:30:00*1.99613*1.99536*1.99644*1.99521
06/21/2011 09:35:00*1.99536*1.99593*1.99593*1.99519
06/21/2011 09:40:00*1.99593*1.99516*1.99645*1.99514
06/21/2011 09:45:00*1.99516*1.99546*1.99562*1.99478
06/21/2011 09:50:00*1.99546*1.99677*1.99696*1.99546
06/21/2011 09:55:00*1.99677*1.99707*1.99707*1.99656
06/21/2011 10:00:00*1.99707*1.99703*1.9984*1.99687
06/21/2011 10:05:00*1.99703*1.99779*1.99798*1.99692
06/21/2011 10:10:00*1.99779*1.99865*1.99881*1.99775
06/21/2011 10:15:00*1.99865*1.99783*1.99927*1.99769
06/21/2011 10:20:00*1.99783*1.99831*1.99831*1.99765
06/21/2011 10:25:00*1.99831*1.99746*1.99836*1.99744
06/21/2011 10:30:00*1.99746*1.99812*1.99848*1.99691
06/21/2011 10:35:00*1.99812*1.99852*1.99942*1.99812
06/21/2011 10:40:00*1.99852*1.99841*1.99852*1.99782
06/21/2011 10:45:00*1.99841*1.99798*1.99841*1.9975
06/21/2011 10:50:00*1.99798*1.99709*1.99825*1.99701
06/21/2011 10:55:00*1.99709*1.9973*1.99779*1.99694
06/21/2011 11:00:00*1.9973*1.99642*1.99828*1.99642
06/21/2011 11:05:00*1.99642*1.99732*1.9975*1.99642
06/21/2011 11:10:00*1.99732*1.99706*1.9981*1.99706
06/21/2011 11:15:00*1.99706*1.99705*1.99718*1.99669
06/21/2011 11:20:00*1.99705*1.99644*1.99705*1.99614
06/21/2011 11:25:00*1.99644*1.99617*1.9966*1.99613
06/21/2011 11:30:00*1.99617*1.99532*1.99642*1.99532
06/21/2011 11:35:00*1.99532*1.99643*1.99643*1.99517
06/21/2011 11:40:00*1.99643*1.99642*1.99691*1.99602
06/21/2011 11:45:00*1.99642*1.9974*1.9974*1.99642
06/21/2011 11:50:00*1.9974*1.99689*1.9974*1.99689
06/21/2011 11:55:00*1.99689*1.99746*1.99771*1.99689
06/21/2011 12:00:00*1.99746*1.99832*1.99832*1.99746
06/21/2011 12:05:00*1.99832*1.99815*1.99858*1.99802
06/21/2011 12:10:00*1.99815*1.99739*1.99815*1.99728
06/21/2011 12:15:00*1.99739*1.99726*1.99771*1.99722
06/21/2011 12:20:00*1.99726*1.99663*1.99756*1.99651
06/21/2011 12:25:00*1.99663*1.99796*1.99796*1.99663
06/21/2011 12:30:00*1.99796*1.99815*1.99815*1.99734
06/21/2011 12:35:00*1.99815*1.99815*1.99815*1.99745
06/21/2011 12:40:00*1.99815*1.99847*1.99851*1.9977
06/21/2011 12:45:00*1.99847*1.99797*1.99869*1.99772
06/21/2011 12:50:00*1.99797*1.99745*1.99797*1.99737
06/21/2011 12:55:00*1.99745*1.99729*1.99745*1.99675
06/21/2011 13:00:00*1.99729*1.99761*1.99762*1.99688
06/21/2011 13:05:00*1.99761*1.99784*1.99799*1.99759
06/21/2011 13:10:00*1.99784*1.99811*1.99825*1.99754
06/21/2011 13:15:00*1.99811*1.99773*1.9984*1.99773
06/21/2011 13:20:00*1.99773*1.99757*1.99823*1.99757
06/21/2011 13:25:00*1.99757*1.99746*1.99757*1.9969
06/21/2011 13:30:00*1.99746*1.99769*1.99788*1.99746
06/21/2011 13:35:00*1.99769*1.99788*1.99789*1.99723
06/21/2011 13:40:00*1.99788*1.99778*1.99798*1.99761
06/21/2011 13:45:00*1.99778*1.99852*1.99879*1.9976
06/21/2011 13:50:00*1.99852*1.99796*1.99882*1.99796
06/21/2011 13:55:00*1.99796*1.99808*1.99814*1.99796
06/21/2011 14:00:00*1.99808*1.99927*1.99963*1.99808
06/21/2011 14:05:00*1.99927*1.99845*1.9993*1.99843
06/21/2011 14:10:00*1.99845*1.99808*1.99858*1.99808
06/21/2011 14:15:00*1.99808*1.99884*1.99926*1.99808
06/21/2011 14:20:00*1.99884*1.99932*1.99956*1.99884
06/21/2011 14:25:00*1.99932*1.99901*1.99951*1.99877
06/21/2011 14:30:00*1.99901*1.99872*1.99901*1.99871
06/21/2011 14:35:00*1.99872*1.99881*1.99881*1.99832
06/21/2011 14:40:00*1.99881*1.99793*1.99905*1.99788
06/21/2011 14:45:00*1.99793*1.99872*1.99926*1.99793
06/21/2011 14:50:00*1.99872*1.99899*1.99909*1.9985
06/21/2011 14:55:00*1.99899*1.99983*1.99983*1.99851
06/21/2011 15:00:00*1.99983*2.00049*2.00074*1.999
06/21/2011 15:05:00*2.00049*2.00037*2.00109*1.99998
06/21/2011 15:10:00*2.00037*2.00015*2.00091*1.99992
06/21/2011 15:15:00*2.00015*2.00059*2.00059*2.00015
06/21/2011 15:20:00*2.00059*2.00058*2.00074*2.00001
06/21/2011 15:25:00*2.00058*2.00008*2.00071*1.99997
06/21/2011 15:30:00*2.00008*2.00034*2.00066*1.99995
06/21/2011 15:35:00*2.00034*2.00076*2.00108*2.00031
06/21/2011 15:40:00*2.00076*2.00084*2.0012*2.00025
06/21/2011 15:45:00*2.00084*2.00074*2.00103*2.00074
06/21/2011 15:50:00*2.00074*2.00054*2.001*2.0004
06/21/2011 15:55:00*2.00054*2.00047*2.00115*2.00047
06/21/2011 16:00:00*2.00047*2.00097*2.00097*2.00047
06/21/2011 16:05:00*2.00097*2.00046*2.00097*2.00038
06/21/2011 16:10:00*2.00046*2.00084*2.00103*2.00046
06/21/2011 16:15:00*2.00084*2.00148*2.0021*2.00033
06/21/2011 16:20:00*2.00148*1.99948*2.00148*1.99821
06/21/2011 16:25:00*1.99948*2.0005*2.00078*1.99939
06/21/2011 16:30:00*2.0005*2.00006*2.00108*2.00001
06/21/2011 16:35:00*2.00006*2.00097*2.00118*1.99997
06/21/2011 16:40:00*2.00097*2.00005*2.00147*1.99989
06/21/2011 16:45:00*2.00005*1.99919*2.00027*1.99918
06/21/2011 16:50:00*1.99919*1.99887*1.99932*1.99859
06/21/2011 16:55:00*1.99887*1.9985*1.99887*1.99839
06/21/2011 17:00:00*1.9985*1.99838*1.99862*1.99838
