06/19/2011 17:05:00*1.99495*1.99463*1.99495*1.99378
06/19/2011 17:10:00*1.99463*1.99556*1.99618*1.9944
06/19/2011 17:15:00*1.99556*1.9936*1.99556*1.9936
06/19/2011 17:20:00*1.9936*1.9936*1.9936*1.9936
06/19/2011 17:25:00*1.9936*1.9936*1.9936*1.9936
06/19/2011 17:30:00*1.9936*1.99052*1.9936*1.99052
06/19/2011 17:35:00*1.99052*1.98998*1.99052*1.98981
06/19/2011 17:40:00*1.98998*1.98985*1.99069*1.98985
06/19/2011 17:45:00*1.98985*1.9919*1.99196*1.98954
06/19/2011 17:50:00*1.9919*1.99281*1.99318*1.99145
06/19/2011 17:55:00*1.99281*1.99363*1.99399*1.99271
06/19/2011 18:00:00*1.99363*1.99363*1.99363*1.99363
06/19/2011 18:05:00*1.99363*1.99348*1.99372*1.99308
06/19/2011 18:10:00*1.99348*1.99366*1.9948*1.9921
06/19/2011 18:15:00*1.99366*1.99378*1.99434*1.99235
06/19/2011 18:20:00*1.99378*1.98991*1.99392*1.98957
06/19/2011 18:25:00*1.98991*1.99153*1.99196*1.98991
06/19/2011 18:30:00*1.99153*1.98959*1.99202*1.98959
06/19/2011 18:35:00*1.98959*1.99107*1.99228*1.98959
06/19/2011 18:40:00*1.99107*1.99123*1.99147*1.99079
06/19/2011 18:45:00*1.99123*1.99181*1.99274*1.99123
06/19/2011 18:50:00*1.99181*1.99398*1.99448*1.99175
06/19/2011 18:55:00*1.99398*1.9936*1.9945*1.99112
06/19/2011 19:00:00*1.9936*1.99376*1.99397*1.99347
06/19/2011 19:05:00*1.99376*1.99495*1.99495*1.99369
06/19/2011 19:10:00*1.99495*1.99495*1.99537*1.99388
06/19/2011 19:15:00*1.99495*1.99423*1.99495*1.99423
06/19/2011 19:20:00*1.99423*1.99295*1.99428*1.99275
06/19/2011 19:25:00*1.99295*1.99331*1.99353*1.99249
06/19/2011 19:30:00*1.99331*1.99358*1.99377*1.99331
06/19/2011 19:35:00*1.99358*1.99403*1.99451*1.99358
06/19/2011 19:40:00*1.99403*1.99444*1.99444*1.99403
06/19/2011 19:45:00*1.99444*1.99278*1.99513*1.99278
06/19/2011 19:50:00*1.99278*1.99433*1.99439*1.99278
06/19/2011 19:55:00*1.99433*1.99457*1.99482*1.99385
06/19/2011 20:00:00*1.99457*1.99465*1.99532*1.99445
06/19/2011 20:05:00*1.99465*1.99384*1.99494*1.99383
06/19/2011 20:10:00*1.99384*1.9947*1.99476*1.99355
06/19/2011 20:15:00*1.9947*1.99255*1.99486*1.99255
06/19/2011 20:20:00*1.99255*1.99243*1.9928*1.9918
06/19/2011 20:25:00*1.99243*1.99407*1.99421*1.99221
06/19/2011 20:30:00*1.99407*1.99435*1.99489*1.99407
06/19/2011 20:35:00*1.99435*1.995*1.99512*1.99394
06/19/2011 20:40:00*1.995*1.99395*1.9951*1.99395
06/19/2011 20:45:00*1.99395*1.99489*1.99514*1.99372
06/19/2011 20:50:00*1.99489*1.9947*1.99507*1.99416
06/19/2011 20:55:00*1.9947*1.99384*1.99477*1.99369
06/19/2011 21:00:00*1.99384*1.99444*1.99507*1.99372
06/19/2011 21:05:00*1.99444*1.9958*1.99601*1.99433
06/19/2011 21:10:00*1.9958*1.99592*1.99592*1.9952
06/19/2011 21:15:00*1.99592*1.99661*1.99661*1.9956
06/19/2011 21:20:00*1.99661*1.9956*1.99661*1.99527
06/19/2011 21:25:00*1.9956*1.99395*1.9956*1.99391
06/19/2011 21:30:00*1.99395*1.99221*1.99395*1.99221
06/19/2011 21:35:00*1.99221*1.99181*1.99259*1.99143
06/19/2011 21:40:00*1.99181*1.99261*1.99304*1.99179
06/19/2011 21:45:00*1.99261*1.99225*1.99261*1.99213
06/19/2011 21:50:00*1.99225*1.9925*1.99269*1.99218
06/19/2011 21:55:00*1.9925*1.99267*1.99267*1.99191
06/19/2011 22:00:00*1.99267*1.99266*1.99298*1.99224
06/19/2011 22:05:00*1.99266*1.99284*1.9933*1.99217
06/19/2011 22:10:00*1.99284*1.99293*1.99329*1.99255
06/19/2011 22:15:00*1.99293*1.99298*1.99313*1.99256
06/19/2011 22:20:00*1.99298*1.99371*1.99371*1.99263
06/19/2011 22:25:00*1.99371*1.9931*1.99371*1.99263
06/19/2011 22:30:00*1.9931*1.99285*1.99323*1.9928
06/19/2011 22:35:00*1.99285*1.9933*1.99336*1.99277
06/19/2011 22:40:00*1.9933*1.99397*1.99398*1.99313
06/19/2011 22:45:00*1.99397*1.99384*1.99427*1.99377
06/19/2011 22:50:00*1.99384*1.99475*1.9955*1.99384
06/19/2011 22:55:00*1.99475*1.99446*1.99545*1.99444
06/19/2011 23:00:00*1.99446*1.99304*1.99446*1.99297
06/19/2011 23:05:00*1.99304*1.99352*1.99365*1.99298
06/19/2011 23:10:00*1.99352*1.99473*1.99494*1.99349
06/19/2011 23:15:00*1.99473*1.99575*1.99575*1.99439
06/19/2011 23:20:00*1.99575*1.99718*1.99718*1.99573
06/19/2011 23:25:00*1.99718*1.99717*1.9982*1.99687
06/19/2011 23:30:00*1.99717*1.99664*1.99718*1.99655
06/19/2011 23:35:00*1.99664*1.99687*1.99688*1.9962
06/19/2011 23:40:00*1.99687*1.99735*1.99791*1.99682
06/19/2011 23:45:00*1.99735*1.99766*1.99796*1.99695
06/19/2011 23:50:00*1.99766*1.99743*1.99797*1.99735
06/19/2011 23:55:00*1.99743*1.99839*1.99853*1.99743
06/20/2011 00:00:00*1.99839*1.99876*1.99882*1.99814
06/20/2011 00:05:00*1.99876*1.99821*1.99876*1.99815
06/20/2011 00:10:00*1.99821*1.99863*1.99863*1.99815
06/20/2011 00:15:00*1.99863*1.9984*1.99863*1.9984
06/20/2011 00:20:00*1.9984*1.99839*1.99876*1.99787
06/20/2011 00:25:00*1.99839*1.99837*1.99872*1.9978
06/20/2011 00:30:00*1.99837*1.99822*1.99876*1.99797
06/20/2011 00:35:00*1.99822*1.99896*1.99902*1.9976
06/20/2011 00:40:00*1.99896*1.99859*1.99904*1.99821
06/20/2011 00:45:00*1.99859*1.99915*1.9993*1.99858
06/20/2011 00:50:00*1.99915*1.99865*1.99962*1.99845
06/20/2011 00:55:00*1.99865*1.99884*1.9997*1.9984
06/20/2011 01:00:00*1.99884*1.99849*1.99895*1.99823
06/20/2011 01:05:00*1.99849*1.99932*1.99932*1.99849
06/20/2011 01:10:00*1.99932*1.99942*1.99946*1.99913
06/20/2011 01:15:00*1.99942*1.99808*1.99942*1.99808
06/20/2011 01:20:00*1.99808*1.99858*1.99858*1.99765
06/20/2011 01:25:00*1.99858*1.99889*1.99915*1.99846
06/20/2011 01:30:00*1.99889*1.99951*1.99988*1.99874
06/20/2011 01:35:00*1.99951*1.99865*1.99957*1.99865
06/20/2011 01:40:00*1.99865*1.99877*1.99908*1.99814
06/20/2011 01:45:00*1.99877*1.9984*1.99945*1.99752
06/20/2011 01:50:00*1.9984*1.99772*1.9984*1.99718
06/20/2011 01:55:00*1.99772*1.99735*1.99783*1.99698
06/20/2011 02:00:00*1.99735*1.99631*1.99872*1.99631
06/20/2011 02:05:00*1.99631*1.9996*2.00018*1.99631
06/20/2011 02:10:00*1.9996*1.99949*1.99974*1.99924
06/20/2011 02:15:00*1.99949*1.99889*1.99986*1.99827
06/20/2011 02:20:00*1.99889*2.00015*2.00015*1.99863
06/20/2011 02:25:00*2.00015*1.99933*2.00091*1.99933
06/20/2011 02:30:00*1.99933*1.99964*1.9998*1.99919
06/20/2011 02:35:00*1.99964*1.9982*1.99964*1.99779
06/20/2011 02:40:00*1.9982*1.99715*1.9982*1.99698
06/20/2011 02:45:00*1.99715*1.99889*1.99899*1.99715
06/20/2011 02:50:00*1.99889*1.99695*1.99901*1.9966
06/20/2011 02:55:00*1.99695*1.99722*1.99759*1.9965
06/20/2011 03:00:00*1.99722*1.99675*1.99824*1.99611
06/20/2011 03:05:00*1.99675*1.99884*1.99886*1.99675
06/20/2011 03:10:00*1.99884*2.00022*2.00074*1.99884
06/20/2011 03:15:00*2.00022*1.9981*2.00022*1.998
06/20/2011 03:20:00*1.9981*1.99888*1.99946*1.9981
06/20/2011 03:25:00*1.99888*1.99934*1.99988*1.99888
06/20/2011 03:30:00*1.99934*2.00058*2.00107*1.99934
06/20/2011 03:35:00*2.00058*2.00035*2.00111*1.99998
06/20/2011 03:40:00*2.00035*2.00111*2.00116*2.00035
06/20/2011 03:45:00*2.00111*2.00104*2.00167*2.00084
06/20/2011 03:50:00*2.00104*2.00195*2.0026*2.00104
06/20/2011 03:55:00*2.00195*2.00276*2.0031*2.00195
06/20/2011 04:00:00*2.00276*2.00222*2.00276*2.00183
06/20/2011 04:05:00*2.00222*2.00274*2.00343*2.00222
06/20/2011 04:10:00*2.00274*2.0024*2.00325*2.00213
06/20/2011 04:15:00*2.0024*2.00349*2.00369*2.0024
06/20/2011 04:20:00*2.00349*2.00323*2.00415*2.00312
06/20/2011 04:25:00*2.00323*2.00363*2.00413*2.00323
06/20/2011 04:30:00*2.00363*2.00596*2.00596*2.00347
06/20/2011 04:35:00*2.00596*2.00371*2.00596*2.00357
06/20/2011 04:40:00*2.00371*2.0037*2.00389*2.00332
06/20/2011 04:45:00*2.0037*2.00399*2.00399*2.00345
06/20/2011 04:50:00*2.00399*2.00496*2.00515*2.00374
06/20/2011 04:55:00*2.00496*2.00433*2.00496*2.003
06/20/2011 05:00:00*2.00433*2.0042*2.0047*2.00403
06/20/2011 05:05:00*2.0042*2.00515*2.00529*2.0042
06/20/2011 05:10:00*2.00515*2.00537*2.00539*2.0046
06/20/2011 05:15:00*2.00537*2.00425*2.00561*2.00425
06/20/2011 05:20:00*2.00425*2.00378*2.00431*2.00348
06/20/2011 05:25:00*2.00378*2.00414*2.00414*2.00323
06/20/2011 05:30:00*2.00414*2.00396*2.00414*2.00339
06/20/2011 05:35:00*2.00396*2.00428*2.0044*2.00391
06/20/2011 05:40:00*2.00428*2.0047*2.005*2.00404
06/20/2011 05:45:00*2.0047*2.00493*2.0054*2.00459
06/20/2011 05:50:00*2.00493*2.0048*2.00496*2.00423
06/20/2011 05:55:00*2.0048*2.00521*2.00612*2.00418
06/20/2011 06:00:00*2.00521*2.00515*2.00532*2.00472
06/20/2011 06:05:00*2.00515*2.00503*2.00528*2.00453
06/20/2011 06:10:00*2.00503*2.00457*2.00535*2.00428
06/20/2011 06:15:00*2.00457*2.00514*2.00555*2.00418
06/20/2011 06:20:00*2.00514*2.00543*2.0062*2.00497
06/20/2011 06:25:00*2.00543*2.00455*2.00543*2.00443
06/20/2011 06:30:00*2.00455*2.00529*2.00538*2.00443
06/20/2011 06:35:00*2.00529*2.00606*2.00626*2.00529
06/20/2011 06:40:00*2.00606*2.00582*2.00652*2.0058
06/20/2011 06:45:00*2.00582*2.00605*2.00656*2.00578
06/20/2011 06:50:00*2.00605*2.00766*2.00778*2.00598
06/20/2011 06:55:00*2.00766*2.00664*2.00766*2.00664
06/20/2011 07:00:00*2.00664*2.00714*2.00731*2.00662
06/20/2011 07:05:00*2.00714*2.00708*2.00714*2.00602
06/20/2011 07:10:00*2.00708*2.00792*2.00792*2.00664
06/20/2011 07:15:00*2.00792*2.00645*2.00792*2.00645
06/20/2011 07:20:00*2.00645*2.00671*2.00676*2.00614
06/20/2011 07:25:00*2.00671*2.00645*2.00671*2.00645
06/20/2011 07:30:00*2.00645*2.00607*2.0069*2.00596
06/20/2011 07:35:00*2.00607*2.00578*2.00608*2.00531
06/20/2011 07:40:00*2.00578*2.0068*2.00681*2.00578
06/20/2011 07:45:00*2.0068*2.00808*2.0081*2.0068
06/20/2011 07:50:00*2.00808*2.00758*2.00813*2.00728
06/20/2011 07:55:00*2.00758*2.00659*2.00758*2.00659
06/20/2011 08:00:00*2.00659*2.00754*2.00768*2.00659
06/20/2011 08:05:00*2.00754*2.00703*2.00782*2.00703
06/20/2011 08:10:00*2.00703*2.00703*2.00769*2.00668
06/20/2011 08:15:00*2.00703*2.00855*2.00855*2.00703
06/20/2011 08:20:00*2.00855*2.00738*2.00855*2.00711
06/20/2011 08:25:00*2.00738*2.00639*2.00738*2.00639
06/20/2011 08:30:00*2.00639*2.00522*2.00639*2.00488
06/20/2011 08:35:00*2.00522*2.00487*2.00522*2.00419
06/20/2011 08:40:00*2.00487*2.00419*2.00519*2.00368
06/20/2011 08:45:00*2.00419*2.00306*2.00419*2.00251
06/20/2011 08:50:00*2.00306*2.00357*2.00384*2.00246
06/20/2011 08:55:00*2.00357*2.00371*2.00387*2.00251
06/20/2011 09:00:00*2.00371*2.00365*2.00459*2.00365
06/20/2011 09:05:00*2.00365*2.00456*2.00541*2.00362
06/20/2011 09:10:00*2.00456*2.00293*2.00456*2.00283
06/20/2011 09:15:00*2.00293*2.002*2.00293*2.00116
06/20/2011 09:20:00*2.002*2.00342*2.00342*2.00195
06/20/2011 09:25:00*2.00342*2.00162*2.00356*2.00153
06/20/2011 09:30:00*2.00162*2.00203*2.00251*2.00111
06/20/2011 09:35:00*2.00203*2.0016*2.0023*2.00111
06/20/2011 09:40:00*2.0016*2.00291*2.00339*2.00137
06/20/2011 09:45:00*2.00291*2.00233*2.00298*2.00148
06/20/2011 09:50:00*2.00233*2.00203*2.00273*2.00203
06/20/2011 09:55:00*2.00203*2.00067*2.00203*2.00061
06/20/2011 10:00:00*2.00067*2.00042*2.00074*1.99945
06/20/2011 10:05:00*2.00042*2.0014*2.00161*2.00016
06/20/2011 10:10:00*2.0014*2.00185*2.00201*2.00126
06/20/2011 10:15:00*2.00185*2.00121*2.00185*2.00081
06/20/2011 10:20:00*2.00121*2.00106*2.0016*2.00078
06/20/2011 10:25:00*2.00106*2.00161*2.00194*2.00106
06/20/2011 10:30:00*2.00161*2.00146*2.00228*2.00122
06/20/2011 10:35:00*2.00146*2.00088*2.00146*2.00074
06/20/2011 10:40:00*2.00088*1.99969*2.00088*1.99959
06/20/2011 10:45:00*1.99969*2.00137*2.00163*1.99937
06/20/2011 10:50:00*2.00137*2.00175*2.00247*2.00107
06/20/2011 10:55:00*2.00175*2.00093*2.00232*2.00093
06/20/2011 11:00:00*2.00093*1.99931*2.00093*1.99931
06/20/2011 11:05:00*1.99931*1.99832*1.99931*1.99797
06/20/2011 11:10:00*1.99832*1.99846*1.99892*1.99823
06/20/2011 11:15:00*1.99846*1.99847*1.99869*1.99815
06/20/2011 11:20:00*1.99847*1.99872*1.99917*1.99847
06/20/2011 11:25:00*1.99872*1.99875*1.99901*1.99852
06/20/2011 11:30:00*1.99875*1.99705*1.99882*1.99681
06/20/2011 11:35:00*1.99705*1.99717*1.99717*1.99619
06/20/2011 11:40:00*1.99717*1.99675*1.99733*1.99657
06/20/2011 11:45:00*1.99675*1.99639*1.99675*1.99608
06/20/2011 11:50:00*1.99639*1.99574*1.99639*1.99541
06/20/2011 11:55:00*1.99574*1.99662*1.99712*1.99574
06/20/2011 12:00:00*1.99662*1.99592*1.99662*1.99592
06/20/2011 12:05:00*1.99592*1.99652*1.99665*1.99592
06/20/2011 12:10:00*1.99652*1.99676*1.99731*1.99643
06/20/2011 12:15:00*1.99676*1.99611*1.99706*1.99592
06/20/2011 12:20:00*1.99611*1.99673*1.99673*1.99575
06/20/2011 12:25:00*1.99673*1.99719*1.99735*1.99664
06/20/2011 12:30:00*1.99719*1.99671*1.99767*1.99666
06/20/2011 12:35:00*1.99671*1.99705*1.99705*1.99624
06/20/2011 12:40:00*1.99705*1.99903*1.99903*1.99646
06/20/2011 12:45:00*1.99903*1.99924*1.99982*1.99889
06/20/2011 12:50:00*1.99924*1.99813*1.99928*1.99809
06/20/2011 12:55:00*1.99813*1.99833*1.99864*1.99808
06/20/2011 13:00:00*1.99833*1.9981*1.99839*1.9978
06/20/2011 13:05:00*1.9981*1.99876*1.99876*1.9981
06/20/2011 13:10:00*1.99876*1.99866*1.99879*1.99852
06/20/2011 13:15:00*1.99866*1.99772*1.99866*1.99724
06/20/2011 13:20:00*1.99772*1.99873*1.99873*1.99752
06/20/2011 13:25:00*1.99873*1.99915*1.99968*1.99843
06/20/2011 13:30:00*1.99915*1.99982*2.00009*1.99901
06/20/2011 13:35:00*1.99982*1.99982*1.99991*1.99968
06/20/2011 13:40:00*1.99982*1.99987*2.0001*1.99963
06/20/2011 13:45:00*1.99987*1.99964*2.00018*1.99964
06/20/2011 13:50:00*1.99964*2.00074*2.00119*1.99958
06/20/2011 13:55:00*2.00074*2.00038*2.00074*2.0002
06/20/2011 14:00:00*2.00038*2.00015*2.00067*2.0
06/20/2011 14:05:00*2.00015*1.99972*2.00015*1.99963
06/20/2011 14:10:00*1.99972*2.00101*2.00112*1.99972
06/20/2011 14:15:00*2.00101*2.00119*2.00119*2.0008
06/20/2011 14:20:00*2.00119*2.00106*2.00121*2.00101
06/20/2011 14:25:00*2.00106*2.00119*2.00149*2.00092
06/20/2011 14:30:00*2.00119*2.001*2.00119*2.0007
06/20/2011 14:35:00*2.001*2.00158*2.0016*2.00072
06/20/2011 14:40:00*2.00158*2.00054*2.0021*2.00047
06/20/2011 14:45:00*2.00054*2.00076*2.00111*2.00047
06/20/2011 14:50:00*2.00076*2.00004*2.0008*1.99979
06/20/2011 14:55:00*2.00004*1.99964*2.00017*1.99944
06/20/2011 15:00:00*1.99964*1.99895*2.00012*1.99895
06/20/2011 15:05:00*1.99895*1.99897*1.99958*1.99895
06/20/2011 15:10:00*1.99897*1.99912*1.99918*1.99843
06/20/2011 15:15:00*1.99912*1.99981*2.0*1.99893
06/20/2011 15:20:00*1.99981*2.00056*2.00056*1.99981
06/20/2011 15:25:00*2.00056*2.00144*2.00145*2.00033
06/20/2011 15:30:00*2.00144*2.00237*2.00237*2.00144
06/20/2011 15:35:00*2.00237*2.00245*2.00291*2.00216
06/20/2011 15:40:00*2.00245*2.00233*2.0027*2.00133
06/20/2011 15:45:00*2.00233*2.00247*2.00282*2.00216
06/20/2011 15:50:00*2.00247*2.00266*2.00266*2.00203
06/20/2011 15:55:00*2.00266*2.00283*2.00316*2.00234
06/20/2011 16:00:00*2.00283*2.002*2.00283*2.002
06/20/2011 16:05:00*2.002*2.002*2.00225*2.00074
06/20/2011 16:10:00*2.002*2.00166*2.00209*2.00151
06/20/2011 16:15:00*2.00166*2.00158*2.00214*2.00158
06/20/2011 16:20:00*2.00158*2.00189*2.00189*2.00158
06/20/2011 16:25:00*2.00189*2.00183*2.00197*2.00165
06/20/2011 16:30:00*2.00183*2.00159*2.00183*2.00152
06/20/2011 16:35:00*2.00159*2.00135*2.00159*2.00135
06/20/2011 16:40:00*2.00135*2.00122*2.00135*2.0012
06/20/2011 16:45:00*2.00122*1.99995*2.00122*1.99995
06/20/2011 16:50:00*1.99995*1.99998*2.00038*1.99973
06/20/2011 16:55:00*1.99998*2.00051*2.00062*1.99964
06/20/2011 17:00:00*2.00051*1.9983*2.00051*1.9983
