06/16/2011 17:05:00*2.00631*2.00631*2.00631*2.00631
06/16/2011 17:10:00*2.00631*2.00672*2.00672*2.00631
06/16/2011 17:15:00*2.00672*2.00529*2.00724*2.00516
06/16/2011 17:20:00*2.00529*2.0057*2.00576*2.00529
06/16/2011 17:25:00*2.0057*2.007*2.00769*2.0057
06/16/2011 17:30:00*2.007*2.00637*2.007*2.00637
06/16/2011 17:35:00*2.00637*2.00666*2.00697*2.00529
06/16/2011 17:40:00*2.00666*2.00663*2.00666*2.00647
06/16/2011 17:45:00*2.00663*2.00579*2.00663*2.00522
06/16/2011 17:50:00*2.00579*2.00581*2.00653*2.00567
06/16/2011 17:55:00*2.00581*2.00653*2.00653*2.00581
06/16/2011 18:00:00*2.00653*2.00536*2.00653*2.00536
06/16/2011 18:05:00*2.00536*2.00379*2.00576*2.00371
06/16/2011 18:10:00*2.00379*2.00409*2.00414*2.00374
06/16/2011 18:15:00*2.00409*2.00515*2.0053*2.00403
06/16/2011 18:20:00*2.00515*2.00516*2.00522*2.00445
06/16/2011 18:25:00*2.00516*2.00362*2.00516*2.00362
06/16/2011 18:30:00*2.00362*2.00501*2.00509*2.00344
06/16/2011 18:35:00*2.00501*2.00451*2.00501*2.00397
06/16/2011 18:40:00*2.00451*2.00498*2.00498*2.00434
06/16/2011 18:45:00*2.00498*2.00535*2.00574*2.00429
06/16/2011 18:50:00*2.00535*2.00509*2.00579*2.00509
06/16/2011 18:55:00*2.00509*2.00666*2.00666*2.00509
06/16/2011 19:00:00*2.00666*2.00515*2.00666*2.00515
06/16/2011 19:05:00*2.00515*2.0059*2.00616*2.00515
06/16/2011 19:10:00*2.0059*2.00542*2.0059*2.00541
06/16/2011 19:15:00*2.00542*2.00586*2.00597*2.00542
06/16/2011 19:20:00*2.00586*2.00403*2.00586*2.00378
06/16/2011 19:25:00*2.00403*2.00244*2.00417*2.00244
06/16/2011 19:30:00*2.00244*2.00254*2.0028*2.00244
06/16/2011 19:35:00*2.00254*2.0031*2.0031*2.00245
06/16/2011 19:40:00*2.0031*2.00283*2.00348*2.00283
06/16/2011 19:45:00*2.00283*2.00417*2.0046*2.00283
06/16/2011 19:50:00*2.00417*2.00378*2.0052*2.00375
06/16/2011 19:55:00*2.00378*2.00543*2.00559*2.00378
06/16/2011 20:00:00*2.00543*2.00578*2.00578*2.00536
06/16/2011 20:05:00*2.00578*2.00616*2.00809*2.00578
06/16/2011 20:10:00*2.00616*2.00537*2.00621*2.00522
06/16/2011 20:15:00*2.00537*2.00525*2.00547*2.00525
06/16/2011 20:20:00*2.00525*2.00602*2.00602*2.00525
06/16/2011 20:25:00*2.00602*2.0062*2.00668*2.00599
06/16/2011 20:30:00*2.0062*2.00608*2.0062*2.0056
06/16/2011 20:35:00*2.00608*2.00603*2.00657*2.00603
06/16/2011 20:40:00*2.00603*2.0059*2.00702*2.00572
06/16/2011 20:45:00*2.0059*2.00623*2.00637*2.0059
06/16/2011 20:50:00*2.00623*2.00422*2.00623*2.00422
06/16/2011 20:55:00*2.00422*2.00414*2.00466*2.00414
06/16/2011 21:00:00*2.00414*2.00231*2.00414*2.00231
06/16/2011 21:05:00*2.00231*2.00434*2.00454*2.00231
06/16/2011 21:10:00*2.00434*2.00354*2.00434*2.00354
06/16/2011 21:15:00*2.00354*2.0021*2.00354*2.00187
06/16/2011 21:20:00*2.0021*2.00131*2.00243*2.001
06/16/2011 21:25:00*2.00131*2.00074*2.00193*2.00043
06/16/2011 21:30:00*2.00074*2.00026*2.00074*1.99983
06/16/2011 21:35:00*2.00026*2.00152*2.00166*2.00026
06/16/2011 21:40:00*2.00152*2.00113*2.0022*2.00113
06/16/2011 21:45:00*2.00113*2.00217*2.00217*2.00086
06/16/2011 21:50:00*2.00217*2.0021*2.00274*2.00206
06/16/2011 21:55:00*2.0021*2.00057*2.00217*2.00045
06/16/2011 22:00:00*2.00057*2.0013*2.0013*2.00037
06/16/2011 22:05:00*2.0013*2.00175*2.00188*2.00106
06/16/2011 22:10:00*2.00175*2.00124*2.00212*2.00124
06/16/2011 22:15:00*2.00124*2.00089*2.00124*2.00039
06/16/2011 22:20:00*2.00089*2.00119*2.00119*2.00089
06/16/2011 22:25:00*2.00119*2.001*2.00126*2.001
06/16/2011 22:30:00*2.001*2.0017*2.00175*2.001
06/16/2011 22:35:00*2.0017*2.00337*2.00337*2.0017
06/16/2011 22:40:00*2.00337*2.00329*2.00337*2.00287
06/16/2011 22:45:00*2.00329*2.00429*2.0043*2.00315
06/16/2011 22:50:00*2.00429*2.00266*2.00429*2.00266
06/16/2011 22:55:00*2.00266*2.00273*2.00386*2.00266
06/16/2011 23:00:00*2.00273*2.00345*2.00345*2.00249
06/16/2011 23:05:00*2.00345*2.0033*2.00345*2.00287
06/16/2011 23:10:00*2.0033*2.00351*2.00411*2.00285
06/16/2011 23:15:00*2.00351*2.00347*2.00355*2.00282
06/16/2011 23:20:00*2.00347*2.00379*2.00379*2.00336
06/16/2011 23:25:00*2.00379*2.00379*2.00379*2.00379
06/16/2011 23:30:00*2.00379*2.00178*2.00379*2.0017
06/16/2011 23:35:00*2.00178*2.00137*2.00178*2.00124
06/16/2011 23:40:00*2.00137*2.00242*2.00243*2.00137
06/16/2011 23:45:00*2.00242*2.00343*2.00343*2.00242
06/16/2011 23:50:00*2.00343*2.00369*2.00369*2.00284
06/16/2011 23:55:00*2.00369*2.00445*2.00461*2.00369
06/17/2011 00:00:00*2.00445*2.00473*2.00485*2.0043
06/17/2011 00:05:00*2.00473*2.00435*2.00473*2.00378
06/17/2011 00:10:00*2.00435*2.00491*2.00491*2.00435
06/17/2011 00:15:00*2.00491*2.00524*2.00524*2.00491
06/17/2011 00:20:00*2.00524*2.00529*2.00624*2.00522
06/17/2011 00:25:00*2.00529*2.00547*2.00552*2.00529
06/17/2011 00:30:00*2.00547*2.00628*2.00641*2.00503
06/17/2011 00:35:00*2.00628*2.00554*2.00628*2.00554
06/17/2011 00:40:00*2.00554*2.00566*2.00585*2.00548
06/17/2011 00:45:00*2.00566*2.00669*2.00734*2.00566
06/17/2011 00:50:00*2.00669*2.00755*2.00769*2.00669
06/17/2011 00:55:00*2.00755*2.00699*2.00755*2.00699
06/17/2011 01:00:00*2.00699*2.00593*2.00721*2.00593
06/17/2011 01:05:00*2.00593*2.00667*2.00667*2.00588
06/17/2011 01:10:00*2.00667*2.00754*2.00761*2.00667
06/17/2011 01:15:00*2.00754*2.00715*2.00754*2.00715
06/17/2011 01:20:00*2.00715*2.00722*2.00726*2.00714
06/17/2011 01:25:00*2.00722*2.008*2.00821*2.00722
06/17/2011 01:30:00*2.008*2.00855*2.00885*2.008
06/17/2011 01:35:00*2.00855*2.00733*2.00855*2.00733
06/17/2011 01:40:00*2.00733*2.00736*2.00836*2.00732
06/17/2011 01:45:00*2.00736*2.00683*2.00736*2.00667
06/17/2011 01:50:00*2.00683*2.00674*2.00683*2.0066
06/17/2011 01:55:00*2.00674*2.00643*2.00711*2.00643
06/17/2011 02:00:00*2.00643*2.00605*2.00643*2.00561
06/17/2011 02:05:00*2.00605*2.00676*2.00679*2.00556
06/17/2011 02:10:00*2.00676*2.00631*2.00676*2.00579
06/17/2011 02:15:00*2.00631*2.00667*2.00675*2.00625
06/17/2011 02:20:00*2.00667*2.00725*2.00725*2.0065
06/17/2011 02:25:00*2.00725*2.00705*2.00787*2.0068
06/17/2011 02:30:00*2.00705*2.00677*2.00772*2.00657
06/17/2011 02:35:00*2.00677*2.00609*2.00677*2.00592
06/17/2011 02:40:00*2.00609*2.0054*2.00609*2.00498
06/17/2011 02:45:00*2.0054*2.00581*2.00618*2.00527
06/17/2011 02:50:00*2.00581*2.00484*2.00623*2.00484
06/17/2011 02:55:00*2.00484*2.00341*2.00484*2.00341
06/17/2011 03:00:00*2.00341*2.00347*2.00347*2.00291
06/17/2011 03:05:00*2.00347*2.00266*2.00373*2.00266
06/17/2011 03:10:00*2.00266*2.00308*2.00341*2.00266
06/17/2011 03:15:00*2.00308*2.0032*2.00412*2.00296
06/17/2011 03:20:00*2.0032*2.00359*2.00464*2.0032
06/17/2011 03:25:00*2.00359*2.00262*2.00359*2.0026
06/17/2011 03:30:00*2.00262*2.00405*2.00405*2.00262
06/17/2011 03:35:00*2.00405*2.00336*2.00405*2.00279
06/17/2011 03:40:00*2.00336*2.00361*2.00361*2.00255
06/17/2011 03:45:00*2.00361*2.00355*2.00394*2.00233
06/17/2011 03:50:00*2.00355*2.00384*2.00414*2.00337
06/17/2011 03:55:00*2.00384*2.00485*2.00485*2.00282
06/17/2011 04:00:00*2.00485*2.00711*2.00715*2.00485
06/17/2011 04:05:00*2.00711*2.00614*2.00711*2.00588
06/17/2011 04:10:00*2.00614*2.00483*2.00694*2.00483
06/17/2011 04:15:00*2.00483*2.00485*2.00516*2.0046
06/17/2011 04:20:00*2.00485*2.00445*2.00485*2.00407
06/17/2011 04:25:00*2.00445*2.00421*2.00445*2.00359
06/17/2011 04:30:00*2.00421*2.00575*2.00575*2.00421
06/17/2011 04:35:00*2.00575*2.00538*2.00662*2.00538
06/17/2011 04:40:00*2.00538*2.00585*2.00621*2.00538
06/17/2011 04:45:00*2.00585*2.00537*2.00585*2.00504
06/17/2011 04:50:00*2.00537*2.00612*2.00612*2.00515
06/17/2011 04:55:00*2.00612*2.0063*2.00648*2.0061
06/17/2011 05:00:00*2.0063*2.00841*2.00872*2.00616
06/17/2011 05:05:00*2.00841*2.0081*2.00915*2.00803
06/17/2011 05:10:00*2.0081*2.00768*2.00815*2.00739
06/17/2011 05:15:00*2.00768*2.00504*2.00768*2.00496
06/17/2011 05:20:00*2.00504*2.00401*2.00599*2.00325
06/17/2011 05:25:00*2.00401*2.00507*2.00524*2.00371
06/17/2011 05:30:00*2.00507*2.00446*2.0059*2.00425
06/17/2011 05:35:00*2.00446*2.00334*2.00446*2.00307
06/17/2011 05:40:00*2.00334*2.0033*2.00366*2.00278
06/17/2011 05:45:00*2.0033*2.00303*2.00406*2.00277
06/17/2011 05:50:00*2.00303*2.00189*2.00303*2.00161
06/17/2011 05:55:00*2.00189*2.00164*2.00278*2.00148
06/17/2011 06:00:00*2.00164*2.00144*2.00255*2.0012
06/17/2011 06:05:00*2.00144*2.00278*2.00278*2.00144
06/17/2011 06:10:00*2.00278*2.00305*2.00358*2.00254
06/17/2011 06:15:00*2.00305*2.00203*2.00359*2.00203
06/17/2011 06:20:00*2.00203*2.0032*2.0032*2.00134
06/17/2011 06:25:00*2.0032*2.00191*2.0032*2.00154
06/17/2011 06:30:00*2.00191*2.00303*2.00359*2.00152
06/17/2011 06:35:00*2.00303*2.00177*2.00303*2.00163
06/17/2011 06:40:00*2.00177*2.00003*2.00199*2.00003
06/17/2011 06:45:00*2.00003*2.00046*2.00105*2.00003
06/17/2011 06:50:00*2.00046*2.0004*2.00087*1.99989
06/17/2011 06:55:00*2.0004*2.00122*2.00202*2.0004
06/17/2011 07:00:00*2.00122*2.00167*2.00167*2.00047
06/17/2011 07:05:00*2.00167*2.00206*2.00252*2.00167
06/17/2011 07:10:00*2.00206*2.0032*2.00351*2.00206
06/17/2011 07:15:00*2.0032*2.00094*2.00327*2.00094
06/17/2011 07:20:00*2.00094*2.00165*2.00166*2.00047
06/17/2011 07:25:00*2.00165*2.00161*2.00195*2.00153
06/17/2011 07:30:00*2.00161*2.00124*2.00242*2.00124
06/17/2011 07:35:00*2.00124*2.00185*2.00208*2.00124
06/17/2011 07:40:00*2.00185*2.00076*2.00185*2.00076
06/17/2011 07:45:00*2.00076*2.00162*2.00162*2.00048
06/17/2011 07:50:00*2.00162*2.00181*2.00181*2.00097
06/17/2011 07:55:00*2.00181*2.00032*2.00181*2.00018
06/17/2011 08:00:00*2.00032*2.00052*2.00061*1.99975
06/17/2011 08:05:00*2.00052*2.00027*2.00052*1.99985
06/17/2011 08:10:00*2.00027*1.99907*2.00027*1.99907
06/17/2011 08:15:00*1.99907*1.99998*1.99998*1.99903
06/17/2011 08:20:00*1.99998*1.99989*1.99998*1.99941
06/17/2011 08:25:00*1.99989*2.00029*2.00059*1.9997
06/17/2011 08:30:00*2.00029*1.99818*2.00029*1.99794
06/17/2011 08:35:00*1.99818*1.99926*1.99928*1.99818
06/17/2011 08:40:00*1.99926*1.99925*1.99926*1.99925
06/17/2011 08:45:00*1.99925*1.998*1.99925*1.998
06/17/2011 08:50:00*1.998*1.99685*1.998*1.99666
06/17/2011 08:55:00*1.99685*1.99728*1.99746*1.99657
06/17/2011 09:00:00*1.99728*1.99807*1.99811*1.99719
06/17/2011 09:05:00*1.99807*1.99775*1.99841*1.99762
06/17/2011 09:10:00*1.99775*1.99708*1.99809*1.99708
06/17/2011 09:15:00*1.99708*1.99598*1.99731*1.9958
06/17/2011 09:20:00*1.99598*1.99602*1.99602*1.99586
06/17/2011 09:25:00*1.99602*1.99605*1.99628*1.99555
06/17/2011 09:30:00*1.99605*1.99514*1.99633*1.99512
06/17/2011 09:35:00*1.99514*1.99357*1.99514*1.99309
06/17/2011 09:40:00*1.99357*1.99347*1.99362*1.99312
06/17/2011 09:45:00*1.99347*1.99444*1.99444*1.99327
06/17/2011 09:50:00*1.99444*1.99412*1.99444*1.99368
06/17/2011 09:55:00*1.99412*1.9957*1.9958*1.994
06/17/2011 10:00:00*1.9957*1.99714*1.99714*1.99539
06/17/2011 10:05:00*1.99714*1.99539*1.99714*1.99536
06/17/2011 10:10:00*1.99539*1.99409*1.99642*1.99332
06/17/2011 10:15:00*1.99409*1.99437*1.99437*1.99341
06/17/2011 10:20:00*1.99437*1.99545*1.99574*1.99437
06/17/2011 10:25:00*1.99545*1.99512*1.99626*1.99512
06/17/2011 10:30:00*1.99512*1.99399*1.99514*1.99387
06/17/2011 10:35:00*1.99399*1.99437*1.99457*1.99399
06/17/2011 10:40:00*1.99437*1.99477*1.99491*1.99437
06/17/2011 10:45:00*1.99477*1.99328*1.99477*1.99257
06/17/2011 10:50:00*1.99328*1.99364*1.99388*1.99328
06/17/2011 10:55:00*1.99364*1.99477*1.99502*1.99364
06/17/2011 11:00:00*1.99477*1.99684*1.99684*1.99477
06/17/2011 11:05:00*1.99684*1.99634*1.99752*1.99634
06/17/2011 11:10:00*1.99634*1.99626*1.99675*1.99626
06/17/2011 11:15:00*1.99626*1.997*1.99711*1.99626
06/17/2011 11:20:00*1.997*1.99603*1.997*1.9958
06/17/2011 11:25:00*1.99603*1.99543*1.99603*1.99539
06/17/2011 11:30:00*1.99543*1.99577*1.99577*1.99543
06/17/2011 11:35:00*1.99577*1.99572*1.99593*1.99557
06/17/2011 11:40:00*1.99572*1.99541*1.99624*1.99532
06/17/2011 11:45:00*1.99541*1.9956*1.99622*1.99498
06/17/2011 11:50:00*1.9956*1.99527*1.99565*1.99514
06/17/2011 11:55:00*1.99527*1.9956*1.9956*1.9947
06/17/2011 12:00:00*1.9956*1.99609*1.99611*1.9956
06/17/2011 12:05:00*1.99609*1.99572*1.99616*1.99572
06/17/2011 12:10:00*1.99572*1.99616*1.99616*1.99555
06/17/2011 12:15:00*1.99616*1.99543*1.99616*1.99543
06/17/2011 12:20:00*1.99543*1.99538*1.99574*1.99521
06/17/2011 12:25:00*1.99538*1.99634*1.99634*1.99538
06/17/2011 12:30:00*1.99634*1.99572*1.99634*1.99565
06/17/2011 12:35:00*1.99572*1.99451*1.99576*1.99451
06/17/2011 12:40:00*1.99451*1.994*1.99476*1.99383
06/17/2011 12:45:00*1.994*1.99442*1.9946*1.99381
06/17/2011 12:50:00*1.99442*1.99416*1.99452*1.99408
06/17/2011 12:55:00*1.99416*1.99503*1.99503*1.99381
06/17/2011 13:00:00*1.99503*1.99337*1.99511*1.99318
06/17/2011 13:05:00*1.99337*1.99208*1.99337*1.99152
06/17/2011 13:10:00*1.99208*1.9926*1.99302*1.99208
06/17/2011 13:15:00*1.9926*1.99183*1.9926*1.99183
06/17/2011 13:20:00*1.99183*1.9935*1.99418*1.99183
06/17/2011 13:25:00*1.9935*1.9937*1.99388*1.9935
06/17/2011 13:30:00*1.9937*1.99234*1.9937*1.99234
06/17/2011 13:35:00*1.99234*1.99199*1.9927*1.99199
06/17/2011 13:40:00*1.99199*1.99228*1.99231*1.99168
06/17/2011 13:45:00*1.99228*1.99126*1.99228*1.99125
06/17/2011 13:50:00*1.99126*1.99198*1.99212*1.99107
06/17/2011 13:55:00*1.99198*1.99226*1.99229*1.9916
06/17/2011 14:00:00*1.99226*1.9918*1.99226*1.9918
06/17/2011 14:05:00*1.9918*1.99182*1.99182*1.99135
06/17/2011 14:10:00*1.99182*1.99211*1.99242*1.99182
06/17/2011 14:15:00*1.99211*1.99193*1.99272*1.99193
06/17/2011 14:20:00*1.99193*1.99164*1.99193*1.99164
06/17/2011 14:25:00*1.99164*1.99273*1.99281*1.99164
06/17/2011 14:30:00*1.99273*1.99143*1.99285*1.99143
06/17/2011 14:35:00*1.99143*1.98851*1.99143*1.98833
06/17/2011 14:40:00*1.98851*1.98894*1.98935*1.98847
06/17/2011 14:45:00*1.98894*1.98995*1.98996*1.98887
06/17/2011 14:50:00*1.98995*1.99017*1.99051*1.98969
06/17/2011 14:55:00*1.99017*1.99063*1.99063*1.99017
06/17/2011 15:00:00*1.99063*1.98987*1.99116*1.98983
06/17/2011 15:05:00*1.98987*1.99149*1.99149*1.98987
06/17/2011 15:10:00*1.99149*1.99116*1.99149*1.99114
06/17/2011 15:15:00*1.99116*1.99173*1.99188*1.99116
06/17/2011 15:20:00*1.99173*1.99183*1.99205*1.99118
06/17/2011 15:25:00*1.99183*1.99071*1.99185*1.9907
06/17/2011 15:30:00*1.99071*1.99064*1.99106*1.99055
06/17/2011 15:35:00*1.99064*1.99079*1.99094*1.99047
06/17/2011 15:40:00*1.99079*1.99042*1.99081*1.99009
06/17/2011 15:45:00*1.99042*1.99144*1.99147*1.98989
06/17/2011 15:50:00*1.99144*1.99212*1.99277*1.99144
06/17/2011 15:55:00*1.99212*1.99095*1.99273*1.99095
06/17/2011 16:00:00*1.99095*1.99137*1.99137*1.99044
06/17/2011 16:05:00*1.99137*1.99208*1.99208*1.99137
