06/15/2011 17:05:00*2.00703*2.00739*2.00781*2.00703
06/15/2011 17:10:00*2.00739*2.00974*2.00974*2.00739
06/15/2011 17:15:00*2.00974*2.00911*2.00974*2.00873
06/15/2011 17:20:00*2.00911*2.0092*2.0092*2.00858
06/15/2011 17:25:00*2.0092*2.00839*2.00977*2.00839
06/15/2011 17:30:00*2.00839*2.00873*2.00907*2.00839
06/15/2011 17:35:00*2.00873*2.00898*2.00898*2.00847
06/15/2011 17:40:00*2.00898*2.00858*2.00898*2.0082
06/15/2011 17:45:00*2.00858*2.00882*2.00882*2.00833
06/15/2011 17:50:00*2.00882*2.00888*2.00888*2.0087
06/15/2011 17:55:00*2.00888*2.00832*2.00888*2.00821
06/15/2011 18:00:00*2.00832*2.0087*2.00895*2.0082
06/15/2011 18:05:00*2.0087*2.00494*2.0087*2.00494
06/15/2011 18:10:00*2.00494*2.00633*2.00634*2.00494
06/15/2011 18:15:00*2.00633*2.00585*2.00633*2.00585
06/15/2011 18:20:00*2.00585*2.00833*2.00833*2.00585
06/15/2011 18:25:00*2.00833*2.00857*2.00857*2.00639
06/15/2011 18:30:00*2.00857*2.00839*2.00907*2.0082
06/15/2011 18:35:00*2.00839*2.00882*2.00894*2.00838
06/15/2011 18:40:00*2.00882*2.00901*2.00901*2.00882
06/15/2011 18:45:00*2.00901*2.00811*2.00901*2.00811
06/15/2011 18:50:00*2.00811*2.00794*2.00811*2.00723
06/15/2011 18:55:00*2.00794*2.00757*2.00803*2.00745
06/15/2011 19:00:00*2.00757*2.00844*2.00845*2.00757
06/15/2011 19:05:00*2.00844*2.00765*2.00844*2.00759
06/15/2011 19:10:00*2.00765*2.00763*2.00765*2.0072
06/15/2011 19:15:00*2.00763*2.00828*2.00828*2.00753
06/15/2011 19:20:00*2.00828*2.00757*2.00857*2.0074
06/15/2011 19:25:00*2.00757*2.00891*2.00891*2.00757
06/15/2011 19:30:00*2.00891*2.00888*2.00963*2.00888
06/15/2011 19:35:00*2.00888*2.00822*2.00907*2.00822
06/15/2011 19:40:00*2.00822*2.00912*2.00936*2.00822
06/15/2011 19:45:00*2.00912*2.00844*2.00913*2.00837
06/15/2011 19:50:00*2.00844*2.00809*2.00882*2.00763
06/15/2011 19:55:00*2.00809*2.0079*2.00886*2.0079
06/15/2011 20:00:00*2.0079*2.00717*2.00815*2.00608
06/15/2011 20:05:00*2.00717*2.00796*2.00825*2.00717
06/15/2011 20:10:00*2.00796*2.00941*2.00971*2.00762
06/15/2011 20:15:00*2.00941*2.01024*2.01024*2.00931
06/15/2011 20:20:00*2.01024*2.00867*2.01024*2.00768
06/15/2011 20:25:00*2.00867*2.00805*2.00872*2.00805
06/15/2011 20:30:00*2.00805*2.0082*2.0082*2.00805
06/15/2011 20:35:00*2.0082*2.00855*2.00917*2.0082
06/15/2011 20:40:00*2.00855*2.00884*2.0092*2.00853
06/15/2011 20:45:00*2.00884*2.01045*2.01122*2.00884
06/15/2011 20:50:00*2.01045*2.01326*2.01335*2.01045
06/15/2011 20:55:00*2.01326*2.01299*2.01326*2.01224
06/15/2011 21:00:00*2.01299*2.01412*2.01487*2.01299
06/15/2011 21:05:00*2.01412*2.01436*2.01436*2.014
06/15/2011 21:10:00*2.01436*2.01336*2.01443*2.01298
06/15/2011 21:15:00*2.01336*2.01348*2.01428*2.01328
06/15/2011 21:20:00*2.01348*2.01329*2.01411*2.01254
06/15/2011 21:25:00*2.01329*2.01693*2.01769*2.01295
06/15/2011 21:30:00*2.01693*2.01908*2.01919*2.01626
06/15/2011 21:35:00*2.01908*2.01977*2.02038*2.01908
06/15/2011 21:40:00*2.01977*2.01756*2.02002*2.01756
06/15/2011 21:45:00*2.01756*2.01793*2.01846*2.01756
06/15/2011 21:50:00*2.01793*2.01821*2.01927*2.01793
06/15/2011 21:55:00*2.01821*2.01838*2.01838*2.01767
06/15/2011 22:00:00*2.01838*2.01794*2.01838*2.01759
06/15/2011 22:05:00*2.01794*2.01713*2.01794*2.01655
06/15/2011 22:10:00*2.01713*2.01727*2.01743*2.01681
06/15/2011 22:15:00*2.01727*2.01775*2.01775*2.01727
06/15/2011 22:20:00*2.01775*2.01751*2.01795*2.01751
06/15/2011 22:25:00*2.01751*2.01699*2.01751*2.01699
06/15/2011 22:30:00*2.01699*2.01506*2.01699*2.01425
06/15/2011 22:35:00*2.01506*2.01331*2.01506*2.01306
06/15/2011 22:40:00*2.01331*2.01381*2.01457*2.01331
06/15/2011 22:45:00*2.01381*2.01299*2.01381*2.01196
06/15/2011 22:50:00*2.01299*2.01299*2.01299*2.01299
06/15/2011 22:55:00*2.01299*2.01392*2.01392*2.01288
06/15/2011 23:00:00*2.01392*2.01406*2.0141*2.01369
06/15/2011 23:05:00*2.01406*2.01343*2.0145*2.01343
06/15/2011 23:10:00*2.01343*2.01343*2.01356*2.01331
06/15/2011 23:15:00*2.01343*2.01367*2.01393*2.01308
06/15/2011 23:20:00*2.01367*2.01389*2.01414*2.01339
06/15/2011 23:25:00*2.01389*2.01412*2.01412*2.01389
06/15/2011 23:30:00*2.01412*2.01428*2.01451*2.01412
06/15/2011 23:35:00*2.01428*2.01678*2.01678*2.01428
06/15/2011 23:40:00*2.01678*2.01627*2.01693*2.01627
06/15/2011 23:45:00*2.01627*2.01679*2.01697*2.01627
06/15/2011 23:50:00*2.01679*2.01704*2.01747*2.01672
06/15/2011 23:55:00*2.01704*2.0173*2.0173*2.01666
06/16/2011 00:00:00*2.0173*2.01587*2.0173*2.01587
06/16/2011 00:05:00*2.01587*2.01623*2.01625*2.01543
06/16/2011 00:10:00*2.01623*2.01593*2.01661*2.01568
06/16/2011 00:15:00*2.01593*2.016*2.016*2.0158
06/16/2011 00:20:00*2.016*2.01599*2.016*2.01541
06/16/2011 00:25:00*2.01599*2.01718*2.01731*2.01599
06/16/2011 00:30:00*2.01718*2.01721*2.01743*2.01712
06/16/2011 00:35:00*2.01721*2.01769*2.01782*2.01712
06/16/2011 00:40:00*2.01769*2.0172*2.01774*2.01688
06/16/2011 00:45:00*2.0172*2.0165*2.0172*2.01546
06/16/2011 00:50:00*2.0165*2.0185*2.01933*2.01608
06/16/2011 00:55:00*2.0185*2.0193*2.02086*2.0185
06/16/2011 01:00:00*2.0193*2.01812*2.0193*2.01714
06/16/2011 01:05:00*2.01812*2.01545*2.01812*2.01526
06/16/2011 01:10:00*2.01545*2.01321*2.01589*2.01309
06/16/2011 01:15:00*2.01321*2.01186*2.01321*2.01186
06/16/2011 01:20:00*2.01186*2.01283*2.01289*2.01158
06/16/2011 01:25:00*2.01283*2.01334*2.0139*2.01283
06/16/2011 01:30:00*2.01334*2.01339*2.01339*2.01333
06/16/2011 01:35:00*2.01339*2.01297*2.01472*2.01297
06/16/2011 01:40:00*2.01297*2.01264*2.01304*2.01257
06/16/2011 01:45:00*2.01264*2.01376*2.0151*2.01264
06/16/2011 01:50:00*2.01376*2.01369*2.01376*2.0132
06/16/2011 01:55:00*2.01369*2.01502*2.01509*2.01334
06/16/2011 02:00:00*2.01502*2.0135*2.01502*2.01294
06/16/2011 02:05:00*2.0135*2.01377*2.01377*2.01256
06/16/2011 02:10:00*2.01377*2.01299*2.01377*2.01299
06/16/2011 02:15:00*2.01299*2.01209*2.01299*2.01209
06/16/2011 02:20:00*2.01209*2.01209*2.01209*2.01209
06/16/2011 02:25:00*2.01209*2.01122*2.01209*2.01118
06/16/2011 02:30:00*2.01122*2.01122*2.01122*2.01122
06/16/2011 02:35:00*2.01122*2.01115*2.0117*2.01101
06/16/2011 02:40:00*2.01115*2.01256*2.01256*2.01115
06/16/2011 02:45:00*2.01256*2.01254*2.01256*2.01194
06/16/2011 02:50:00*2.01254*2.01154*2.01254*2.01133
06/16/2011 02:55:00*2.01154*2.0114*2.01174*2.01095
06/16/2011 03:00:00*2.0114*2.01237*2.01237*2.0114
06/16/2011 03:05:00*2.01237*2.01193*2.01322*2.01193
06/16/2011 03:10:00*2.01193*2.01486*2.01518*2.01193
06/16/2011 03:15:00*2.01486*2.01285*2.01486*2.01271
06/16/2011 03:20:00*2.01285*2.01279*2.01333*2.01258
06/16/2011 03:25:00*2.01279*2.01271*2.01279*2.01156
06/16/2011 03:30:00*2.01271*2.01126*2.01271*2.01109
06/16/2011 03:35:00*2.01126*2.01271*2.01271*2.01095
06/16/2011 03:40:00*2.01271*2.01402*2.01402*2.01271
06/16/2011 03:45:00*2.01402*2.01327*2.01433*2.01322
06/16/2011 03:50:00*2.01327*2.01083*2.01336*2.01051
06/16/2011 03:55:00*2.01083*2.00931*2.01165*2.00931
06/16/2011 04:00:00*2.00931*2.00972*2.00993*2.00931
06/16/2011 04:05:00*2.00972*2.01058*2.01091*2.00972
06/16/2011 04:10:00*2.01058*2.01181*2.01181*2.01058
06/16/2011 04:15:00*2.01181*2.01143*2.01213*2.01137
06/16/2011 04:20:00*2.01143*2.01123*2.01151*2.01109
06/16/2011 04:25:00*2.01123*2.01204*2.01204*2.01123
06/16/2011 04:30:00*2.01204*2.01228*2.0134*2.0111
06/16/2011 04:35:00*2.01228*2.00847*2.01228*2.00685
06/16/2011 04:40:00*2.00847*2.0093*2.00943*2.00812
06/16/2011 04:45:00*2.0093*2.00953*2.00954*2.0093
06/16/2011 04:50:00*2.00953*2.01396*2.01404*2.00953
06/16/2011 04:55:00*2.01396*2.01568*2.01568*2.01369
06/16/2011 05:00:00*2.01568*2.01599*2.01599*2.0155
06/16/2011 05:05:00*2.01599*2.01421*2.01599*2.01401
06/16/2011 05:10:00*2.01421*2.01537*2.0159*2.01421
06/16/2011 05:15:00*2.01537*2.01317*2.01537*2.01317
06/16/2011 05:20:00*2.01317*2.01295*2.01317*2.01223
06/16/2011 05:25:00*2.01295*2.01311*2.01311*2.01295
06/16/2011 05:30:00*2.01311*2.01433*2.01466*2.01311
06/16/2011 05:35:00*2.01433*2.01442*2.01483*2.01414
06/16/2011 05:40:00*2.01442*2.01412*2.01486*2.01412
06/16/2011 05:45:00*2.01412*2.01375*2.01427*2.01357
06/16/2011 05:50:00*2.01375*2.01352*2.0138*2.01211
06/16/2011 05:55:00*2.01352*2.0125*2.01352*2.01198
06/16/2011 06:00:00*2.0125*2.0123*2.0125*2.01225
06/16/2011 06:05:00*2.0123*2.01383*2.01383*2.0123
06/16/2011 06:10:00*2.01383*2.01281*2.01409*2.01236
06/16/2011 06:15:00*2.01281*2.01282*2.0142*2.01281
06/16/2011 06:20:00*2.01282*2.01276*2.01286*2.01227
06/16/2011 06:25:00*2.01276*2.01339*2.0139*2.01276
06/16/2011 06:30:00*2.01339*2.01333*2.0134*2.01312
06/16/2011 06:35:00*2.01333*2.01356*2.01396*2.01295
06/16/2011 06:40:00*2.01356*2.01292*2.01381*2.01286
06/16/2011 06:45:00*2.01292*2.01345*2.01377*2.01292
06/16/2011 06:50:00*2.01345*2.01299*2.01379*2.01286
06/16/2011 06:55:00*2.01299*2.01453*2.01478*2.01299
06/16/2011 07:00:00*2.01453*2.01471*2.01486*2.01441
06/16/2011 07:05:00*2.01471*2.01395*2.01471*2.01393
06/16/2011 07:10:00*2.01395*2.01379*2.0146*2.01379
06/16/2011 07:15:00*2.01379*2.01377*2.01427*2.01321
06/16/2011 07:20:00*2.01377*2.01397*2.01397*2.0133
06/16/2011 07:25:00*2.01397*2.01321*2.01397*2.01287
06/16/2011 07:30:00*2.01321*2.01299*2.01341*2.01298
06/16/2011 07:35:00*2.01299*2.01287*2.01308*2.01247
06/16/2011 07:40:00*2.01287*2.0143*2.0143*2.01287
06/16/2011 07:45:00*2.0143*2.0143*2.01458*2.01374
06/16/2011 07:50:00*2.0143*2.01474*2.01541*2.01429
06/16/2011 07:55:00*2.01474*2.014*2.01474*2.01395
06/16/2011 08:00:00*2.014*2.0147*2.0152*2.01299
06/16/2011 08:05:00*2.0147*2.01487*2.01563*2.0147
06/16/2011 08:10:00*2.01487*2.01616*2.0162*2.01487
06/16/2011 08:15:00*2.01616*2.01616*2.01678*2.01504
06/16/2011 08:20:00*2.01616*2.01635*2.01647*2.01616
06/16/2011 08:25:00*2.01635*2.01656*2.01677*2.01566
06/16/2011 08:30:00*2.01656*2.01538*2.01676*2.01502
06/16/2011 08:35:00*2.01538*2.01558*2.01558*2.01496
06/16/2011 08:40:00*2.01558*2.01536*2.01558*2.01479
06/16/2011 08:45:00*2.01536*2.01518*2.01607*2.01518
06/16/2011 08:50:00*2.01518*2.01484*2.01521*2.01484
06/16/2011 08:55:00*2.01484*2.01443*2.01534*2.01425
06/16/2011 09:00:00*2.01443*2.0134*2.01443*2.01287
06/16/2011 09:05:00*2.0134*2.01249*2.01352*2.01214
06/16/2011 09:10:00*2.01249*2.01123*2.01249*2.01081
06/16/2011 09:15:00*2.01123*2.00934*2.01123*2.00884
06/16/2011 09:20:00*2.00934*2.00961*2.00964*2.00914
06/16/2011 09:25:00*2.00961*2.00868*2.01001*2.00868
06/16/2011 09:30:00*2.00868*2.00897*2.00923*2.00858
06/16/2011 09:35:00*2.00897*2.00964*2.00994*2.00897
06/16/2011 09:40:00*2.00964*2.01006*2.01015*2.00916
06/16/2011 09:45:00*2.01006*2.0107*2.01086*2.01006
06/16/2011 09:50:00*2.0107*2.01028*2.01082*2.0092
06/16/2011 09:55:00*2.01028*2.00962*2.01084*2.00962
06/16/2011 10:00:00*2.00962*2.01029*2.01029*2.00911
06/16/2011 10:05:00*2.01029*2.0096*2.01275*2.0096
06/16/2011 10:10:00*2.0096*2.01155*2.01176*2.0096
06/16/2011 10:15:00*2.01155*2.00967*2.01155*2.00967
06/16/2011 10:20:00*2.00967*2.0095*2.01057*2.00825
06/16/2011 10:25:00*2.0095*2.00909*2.0095*2.00848
06/16/2011 10:30:00*2.00909*2.00947*2.00957*2.00909
06/16/2011 10:35:00*2.00947*2.00874*2.00947*2.00855
06/16/2011 10:40:00*2.00874*2.007*2.00874*2.00638
06/16/2011 10:45:00*2.007*2.00858*2.00932*2.007
06/16/2011 10:50:00*2.00858*2.01032*2.01032*2.00858
06/16/2011 10:55:00*2.01032*2.01134*2.01174*2.0103
06/16/2011 11:00:00*2.01134*2.01056*2.01134*2.01056
06/16/2011 11:05:00*2.01056*2.00917*2.01056*2.00846
06/16/2011 11:10:00*2.00917*2.00942*2.0097*2.00899
06/16/2011 11:15:00*2.00942*2.00968*2.01004*2.00942
06/16/2011 11:20:00*2.00968*2.00846*2.01001*2.00846
06/16/2011 11:25:00*2.00846*2.00792*2.00869*2.00721
06/16/2011 11:30:00*2.00792*2.00884*2.00927*2.00792
06/16/2011 11:35:00*2.00884*2.00798*2.00884*2.00774
06/16/2011 11:40:00*2.00798*2.00847*2.00917*2.00798
06/16/2011 11:45:00*2.00847*2.00767*2.00847*2.00735
06/16/2011 11:50:00*2.00767*2.00729*2.00802*2.00667
06/16/2011 11:55:00*2.00729*2.00758*2.00774*2.00706
06/16/2011 12:00:00*2.00758*2.00788*2.008*2.00747
06/16/2011 12:05:00*2.00788*2.00664*2.00788*2.00664
06/16/2011 12:10:00*2.00664*2.00804*2.00823*2.00664
06/16/2011 12:15:00*2.00804*2.00788*2.00832*2.00788
06/16/2011 12:20:00*2.00788*2.00844*2.00876*2.00788
06/16/2011 12:25:00*2.00844*2.00756*2.00844*2.00756
06/16/2011 12:30:00*2.00756*2.0074*2.00768*2.00708
06/16/2011 12:35:00*2.0074*2.00746*2.00871*2.0074
06/16/2011 12:40:00*2.00746*2.00887*2.00887*2.00746
06/16/2011 12:45:00*2.00887*2.00956*2.00987*2.00887
06/16/2011 12:50:00*2.00956*2.00924*2.00982*2.00924
06/16/2011 12:55:00*2.00924*2.0088*2.00924*2.00877
06/16/2011 13:00:00*2.0088*2.00852*2.00881*2.00846
06/16/2011 13:05:00*2.00852*2.00946*2.00973*2.00852
06/16/2011 13:10:00*2.00946*2.00998*2.01016*2.00946
06/16/2011 13:15:00*2.00998*2.01013*2.01022*2.00951
06/16/2011 13:20:00*2.01013*2.01035*2.01084*2.01013
06/16/2011 13:25:00*2.01035*2.01061*2.01061*2.01026
06/16/2011 13:30:00*2.01061*2.01074*2.01074*2.0106
06/16/2011 13:35:00*2.01074*2.01045*2.01074*2.01033
06/16/2011 13:40:00*2.01045*2.0112*2.01125*2.01027
06/16/2011 13:45:00*2.0112*2.01183*2.01183*2.0109
06/16/2011 13:50:00*2.01183*2.01202*2.01237*2.01158
06/16/2011 13:55:00*2.01202*2.01149*2.01202*2.01144
06/16/2011 14:00:00*2.01149*2.01131*2.01166*2.01089
06/16/2011 14:05:00*2.01131*2.01148*2.01148*2.01096
06/16/2011 14:10:00*2.01148*2.01118*2.01163*2.01118
06/16/2011 14:15:00*2.01118*2.01167*2.01167*2.01099
06/16/2011 14:20:00*2.01167*2.01199*2.012*2.01167
06/16/2011 14:25:00*2.01199*2.01135*2.01207*2.01123
06/16/2011 14:30:00*2.01135*2.01072*2.01149*2.0105
06/16/2011 14:35:00*2.01072*2.01102*2.01176*2.01072
06/16/2011 14:40:00*2.01102*2.01163*2.01163*2.01102
06/16/2011 14:45:00*2.01163*2.01105*2.01166*2.011
06/16/2011 14:50:00*2.01105*2.01275*2.0128*2.01105
06/16/2011 14:55:00*2.01275*2.01246*2.01278*2.01232
06/16/2011 15:00:00*2.01246*2.012*2.01246*2.01187
06/16/2011 15:05:00*2.012*2.01255*2.01364*2.01183
06/16/2011 15:10:00*2.01255*2.01168*2.01255*2.01162
06/16/2011 15:15:00*2.01168*2.01129*2.01168*2.01127
06/16/2011 15:20:00*2.01129*2.0115*2.0115*2.01116
06/16/2011 15:25:00*2.0115*2.01176*2.01189*2.0114
06/16/2011 15:30:00*2.01176*2.01158*2.01176*2.01141
06/16/2011 15:35:00*2.01158*2.01279*2.01282*2.01158
06/16/2011 15:40:00*2.01279*2.01121*2.01279*2.01105
06/16/2011 15:45:00*2.01121*2.0103*2.01148*2.0096
06/16/2011 15:50:00*2.0103*2.00847*2.01049*2.00847
06/16/2011 15:55:00*2.00847*2.00841*2.00883*2.00825
06/16/2011 16:00:00*2.00841*2.0092*2.00925*2.00815
06/16/2011 16:05:00*2.0092*2.00872*2.0092*2.00863
06/16/2011 16:10:00*2.00872*2.00857*2.00882*2.00773
06/16/2011 16:15:00*2.00857*2.00819*2.00857*2.00794
06/16/2011 16:20:00*2.00819*2.00805*2.00883*2.00805
06/16/2011 16:25:00*2.00805*2.00672*2.00912*2.00672
06/16/2011 16:30:00*2.00672*2.00675*2.00713*2.00672
06/16/2011 16:35:00*2.00675*2.00675*2.01032*2.0066
06/16/2011 16:40:00*2.00675*2.00757*2.00803*2.00614
06/16/2011 16:45:00*2.00757*2.00536*2.00757*2.00536
06/16/2011 16:50:00*2.00536*2.00591*2.006*2.00457
06/16/2011 16:55:00*2.00591*2.00815*2.0084*2.00591
06/16/2011 17:00:00*2.00815*2.00631*2.00815*2.00627
