06/14/2011 17:05:00*1.99988*2.00022*2.00022*1.99988
06/14/2011 17:10:00*2.00022*2.00051*2.00051*1.99996
06/14/2011 17:15:00*2.00051*2.0005*2.00114*2.00027
06/14/2011 17:20:00*2.0005*2.00056*2.00064*2.0003
06/14/2011 17:25:00*2.00056*2.00055*2.00101*2.00055
06/14/2011 17:30:00*2.00055*2.00019*2.00055*2.00019
06/14/2011 17:35:00*2.00019*2.00053*2.00068*2.00019
06/14/2011 17:40:00*2.00053*2.00059*2.00074*2.00011
06/14/2011 17:45:00*2.00059*2.00001*2.00059*1.99887
06/14/2011 17:50:00*2.00001*2.00003*2.00025*1.99977
06/14/2011 17:55:00*2.00003*2.00093*2.00094*1.99984
06/14/2011 18:00:00*2.00093*1.99966*2.00093*1.99947
06/14/2011 18:05:00*1.99966*1.99985*2.00062*1.99935
06/14/2011 18:10:00*1.99985*2.00001*2.00098*1.99949
06/14/2011 18:15:00*2.00001*2.00039*2.00098*1.99996
06/14/2011 18:20:00*2.00039*2.00034*2.00039*2.00013
06/14/2011 18:25:00*2.00034*2.00025*2.0005*2.0002
06/14/2011 18:30:00*2.00025*1.99944*2.00058*1.99851
06/14/2011 18:35:00*1.99944*1.99935*1.99944*1.99918
06/14/2011 18:40:00*1.99935*1.9983*1.99935*1.99816
06/14/2011 18:45:00*1.9983*1.99902*1.99902*1.99686
06/14/2011 18:50:00*1.99902*1.99841*1.99951*1.99604
06/14/2011 18:55:00*1.99841*2.00015*2.00052*1.99837
06/14/2011 19:00:00*2.00015*1.99975*2.00015*1.99975
06/14/2011 19:05:00*1.99975*2.00057*2.00057*1.99975
06/14/2011 19:10:00*2.00057*2.00113*2.00116*2.00057
06/14/2011 19:15:00*2.00113*2.00122*2.0016*2.00111
06/14/2011 19:20:00*2.00122*2.00067*2.00153*2.00061
06/14/2011 19:25:00*2.00067*2.00076*2.00076*2.00053
06/14/2011 19:30:00*2.00076*2.00012*2.00101*2.00012
06/14/2011 19:35:00*2.00012*1.99926*2.0003*1.99926
06/14/2011 19:40:00*1.99926*1.99923*1.9994*1.9992
06/14/2011 19:45:00*1.99923*2.0002*2.00037*1.99923
06/14/2011 19:50:00*2.0002*2.00042*2.00042*1.99993
06/14/2011 19:55:00*2.00042*2.00146*2.00147*2.00042
06/14/2011 20:00:00*2.00146*2.00149*2.00202*2.00091
06/14/2011 20:05:00*2.00149*2.00061*2.00163*2.00056
06/14/2011 20:10:00*2.00061*2.00196*2.00196*2.00061
06/14/2011 20:15:00*2.00196*2.00209*2.00242*2.00196
06/14/2011 20:20:00*2.00209*2.00125*2.00209*2.00125
06/14/2011 20:25:00*2.00125*2.00217*2.00234*2.00125
06/14/2011 20:30:00*2.00217*2.0033*2.0033*2.00217
06/14/2011 20:35:00*2.0033*2.00422*2.00423*2.0033
06/14/2011 20:40:00*2.00422*2.00414*2.00422*2.00398
06/14/2011 20:45:00*2.00414*2.00452*2.00465*2.00414
06/14/2011 20:50:00*2.00452*2.00383*2.00456*2.00383
06/14/2011 20:55:00*2.00383*2.00387*2.00409*2.00344
06/14/2011 21:00:00*2.00387*2.00383*2.00392*2.00307
06/14/2011 21:05:00*2.00383*2.0044*2.0044*2.00349
06/14/2011 21:10:00*2.0044*2.00492*2.00492*2.0044
06/14/2011 21:15:00*2.00492*2.00422*2.00527*2.00422
06/14/2011 21:20:00*2.00422*2.00669*2.00669*2.00422
06/14/2011 21:25:00*2.00669*2.00792*2.00802*2.00632
06/14/2011 21:30:00*2.00792*2.0063*2.00818*2.0063
06/14/2011 21:35:00*2.0063*2.00551*2.0063*2.00539
06/14/2011 21:40:00*2.00551*2.00601*2.00601*2.00551
06/14/2011 21:45:00*2.00601*2.00528*2.00601*2.00509
06/14/2011 21:50:00*2.00528*2.00527*2.00551*2.00515
06/14/2011 21:55:00*2.00527*2.00489*2.00541*2.00441
06/14/2011 22:00:00*2.00489*2.00453*2.00541*2.00441
06/14/2011 22:05:00*2.00453*2.00416*2.00453*2.00416
06/14/2011 22:10:00*2.00416*2.00305*2.00416*2.00268
06/14/2011 22:15:00*2.00305*2.00331*2.00336*2.00305
06/14/2011 22:20:00*2.00331*2.00385*2.00385*2.00331
06/14/2011 22:25:00*2.00385*2.00294*2.00412*2.00294
06/14/2011 22:30:00*2.00294*2.00294*2.00361*2.00294
06/14/2011 22:35:00*2.00294*2.00355*2.00367*2.00294
06/14/2011 22:40:00*2.00355*2.00286*2.00355*2.00284
06/14/2011 22:45:00*2.00286*2.00306*2.0033*2.00265
06/14/2011 22:50:00*2.00306*2.00049*2.00306*2.00049
06/14/2011 22:55:00*2.00049*2.00197*2.00238*2.00049
06/14/2011 23:00:00*2.00197*2.00355*2.00404*2.00197
06/14/2011 23:05:00*2.00355*2.00283*2.00355*2.00222
06/14/2011 23:10:00*2.00283*2.00453*2.00502*2.00283
06/14/2011 23:15:00*2.00453*2.00353*2.00453*2.00318
06/14/2011 23:20:00*2.00353*2.00379*2.00416*2.00353
06/14/2011 23:25:00*2.00379*2.00441*2.00452*2.00364
06/14/2011 23:30:00*2.00441*2.00584*2.00584*2.00441
06/14/2011 23:35:00*2.00584*2.00662*2.00696*2.00584
06/14/2011 23:40:00*2.00662*2.00691*2.00711*2.00662
06/14/2011 23:45:00*2.00691*2.0073*2.00737*2.00612
06/14/2011 23:50:00*2.0073*2.00613*2.00736*2.00613
06/14/2011 23:55:00*2.00613*2.00625*2.00631*2.00571
06/15/2011 00:00:00*2.00625*2.00539*2.00625*2.00539
06/15/2011 00:05:00*2.00539*2.00613*2.00649*2.00539
06/15/2011 00:10:00*2.00613*2.00527*2.00613*2.00517
06/15/2011 00:15:00*2.00527*2.0048*2.00649*2.00479
06/15/2011 00:20:00*2.0048*2.00496*2.00509*2.0048
06/15/2011 00:25:00*2.00496*2.00615*2.00624*2.00453
06/15/2011 00:30:00*2.00615*2.00726*2.00728*2.00589
06/15/2011 00:35:00*2.00726*2.0072*2.00744*2.00708
06/15/2011 00:40:00*2.0072*2.00708*2.00744*2.00708
06/15/2011 00:45:00*2.00708*2.00714*2.00775*2.00707
06/15/2011 00:50:00*2.00714*2.00714*2.00773*2.00694
06/15/2011 00:55:00*2.00714*2.00799*2.0088*2.00714
06/15/2011 01:00:00*2.00799*2.00793*2.00841*2.00779
06/15/2011 01:05:00*2.00793*2.00701*2.00793*2.00665
06/15/2011 01:10:00*2.00701*2.00773*2.00785*2.00643
06/15/2011 01:15:00*2.00773*2.0065*2.00816*2.0065
06/15/2011 01:20:00*2.0065*2.00686*2.00693*2.0065
06/15/2011 01:25:00*2.00686*2.00871*2.00871*2.00686
06/15/2011 01:30:00*2.00871*2.00705*2.00871*2.00705
06/15/2011 01:35:00*2.00705*2.00723*2.00723*2.00674
06/15/2011 01:40:00*2.00723*2.00723*2.00735*2.00686
06/15/2011 01:45:00*2.00723*2.00867*2.00867*2.00705
06/15/2011 01:50:00*2.00867*2.0084*2.00928*2.00822
06/15/2011 01:55:00*2.0084*2.00822*2.0089*2.00803
06/15/2011 02:00:00*2.00822*2.00754*2.00834*2.00754
06/15/2011 02:05:00*2.00754*2.00813*2.00813*2.00709
06/15/2011 02:10:00*2.00813*2.00821*2.00821*2.00786
06/15/2011 02:15:00*2.00821*2.00682*2.00821*2.00682
06/15/2011 02:20:00*2.00682*2.00789*2.00789*2.00682
06/15/2011 02:25:00*2.00789*2.00661*2.00789*2.00661
06/15/2011 02:30:00*2.00661*2.00519*2.00661*2.00483
06/15/2011 02:35:00*2.00519*2.00513*2.00553*2.00458
06/15/2011 02:40:00*2.00513*2.00517*2.0057*2.00513
06/15/2011 02:45:00*2.00517*2.0054*2.00576*2.00517
06/15/2011 02:50:00*2.0054*2.00543*2.00543*2.00488
06/15/2011 02:55:00*2.00543*2.00603*2.00632*2.00543
06/15/2011 03:00:00*2.00603*2.00576*2.00603*2.00503
06/15/2011 03:05:00*2.00576*2.00438*2.00601*2.00438
06/15/2011 03:10:00*2.00438*2.00501*2.00533*2.00438
06/15/2011 03:15:00*2.00501*2.00489*2.00518*2.00485
06/15/2011 03:20:00*2.00489*2.0064*2.0064*2.00489
06/15/2011 03:25:00*2.0064*2.00667*2.00734*2.0064
06/15/2011 03:30:00*2.00667*2.00665*2.00677*2.00607
06/15/2011 03:35:00*2.00665*2.00693*2.00702*2.00638
06/15/2011 03:40:00*2.00693*2.00836*2.00836*2.00692
06/15/2011 03:45:00*2.00836*2.00714*2.00836*2.00714
06/15/2011 03:50:00*2.00714*2.00729*2.00729*2.00657
06/15/2011 03:55:00*2.00729*2.00721*2.00729*2.00687
06/15/2011 04:00:00*2.00721*2.00614*2.00721*2.00593
06/15/2011 04:05:00*2.00614*2.00644*2.00648*2.00587
06/15/2011 04:10:00*2.00644*2.00487*2.00647*2.00487
06/15/2011 04:15:00*2.00487*2.00601*2.00622*2.00483
06/15/2011 04:20:00*2.00601*2.00578*2.00647*2.00578
06/15/2011 04:25:00*2.00578*2.00602*2.0062*2.00578
06/15/2011 04:30:00*2.00602*2.00557*2.00628*2.00541
06/15/2011 04:35:00*2.00557*2.00154*2.00557*2.00154
06/15/2011 04:40:00*2.00154*2.00244*2.00252*2.00095
06/15/2011 04:45:00*2.00244*2.00223*2.00244*2.00209
06/15/2011 04:50:00*2.00223*2.00243*2.00243*2.00197
06/15/2011 04:55:00*2.00243*2.00171*2.00292*2.00171
06/15/2011 05:00:00*2.00171*2.00293*2.00327*2.00171
06/15/2011 05:05:00*2.00293*2.00164*2.00293*2.0003
06/15/2011 05:10:00*2.00164*2.00158*2.00239*2.00158
06/15/2011 05:15:00*2.00158*2.00091*2.00158*2.00082
06/15/2011 05:20:00*2.00091*2.00069*2.00116*2.00068
06/15/2011 05:25:00*2.00069*2.00065*2.00108*2.0004
06/15/2011 05:30:00*2.00065*2.00103*2.0015*2.00055
06/15/2011 05:35:00*2.00103*2.00075*2.00132*2.0006
06/15/2011 05:40:00*2.00075*2.00176*2.00198*2.00075
06/15/2011 05:45:00*2.00176*2.00159*2.00176*2.00058
06/15/2011 05:50:00*2.00159*2.00104*2.00159*2.00086
06/15/2011 05:55:00*2.00104*2.00032*2.00104*2.00032
06/15/2011 06:00:00*2.00032*2.00083*2.00116*2.00008
06/15/2011 06:05:00*2.00083*2.00032*2.00087*2.00032
06/15/2011 06:10:00*2.00032*2.00009*2.00077*2.00003
06/15/2011 06:15:00*2.00009*1.99982*2.00009*1.99903
06/15/2011 06:20:00*1.99982*1.99893*2.00005*1.99853
06/15/2011 06:25:00*1.99893*1.99852*1.99893*1.99777
06/15/2011 06:30:00*1.99852*1.99869*1.99869*1.99847
06/15/2011 06:35:00*1.99869*1.99864*1.99895*1.99853
06/15/2011 06:40:00*1.99864*1.99994*2.00013*1.99864
06/15/2011 06:45:00*1.99994*2.00048*2.00048*1.99943
06/15/2011 06:50:00*2.00048*2.00008*2.00077*2.00008
06/15/2011 06:55:00*2.00008*1.99977*2.00008*1.99963
06/15/2011 07:00:00*1.99977*1.99867*2.0003*1.99829
06/15/2011 07:05:00*1.99867*1.9988*1.99889*1.9981
06/15/2011 07:10:00*1.9988*1.99939*1.99983*1.99875
06/15/2011 07:15:00*1.99939*1.99849*1.99939*1.99822
06/15/2011 07:20:00*1.99849*1.99868*1.99882*1.99675
06/15/2011 07:25:00*1.99868*1.99894*1.99894*1.99846
06/15/2011 07:30:00*1.99894*1.99939*1.99939*1.99878
06/15/2011 07:35:00*1.99939*1.99957*1.99994*1.99939
06/15/2011 07:40:00*1.99957*1.99915*1.99966*1.99902
06/15/2011 07:45:00*1.99915*1.99869*1.99915*1.99839
06/15/2011 07:50:00*1.99869*1.99979*1.99979*1.99855
06/15/2011 07:55:00*1.99979*1.99864*1.99983*1.99864
06/15/2011 08:00:00*1.99864*1.99854*1.99912*1.99854
06/15/2011 08:05:00*1.99854*1.99853*1.99868*1.9983
06/15/2011 08:10:00*1.99853*1.99819*1.99853*1.99806
06/15/2011 08:15:00*1.99819*1.99819*1.99852*1.99764
06/15/2011 08:20:00*1.99819*1.99867*1.99887*1.99816
06/15/2011 08:25:00*1.99867*1.99847*1.99894*1.99803
06/15/2011 08:30:00*1.99847*1.99877*1.99877*1.99815
06/15/2011 08:35:00*1.99877*2.00021*2.00207*1.99877
06/15/2011 08:40:00*2.00021*2.00308*2.0031*1.99937
06/15/2011 08:45:00*2.00308*2.00222*2.00341*2.00222
06/15/2011 08:50:00*2.00222*2.00211*2.00234*2.00197
06/15/2011 08:55:00*2.00211*2.00315*2.00377*2.00211
06/15/2011 09:00:00*2.00315*2.00268*2.00348*2.00265
06/15/2011 09:05:00*2.00268*2.00259*2.00296*2.00222
06/15/2011 09:10:00*2.00259*2.00247*2.00351*2.00247
06/15/2011 09:15:00*2.00247*2.001*2.00291*2.001
06/15/2011 09:20:00*2.001*2.00148*2.0015*2.00086
06/15/2011 09:25:00*2.00148*2.00147*2.00174*2.00108
06/15/2011 09:30:00*2.00147*2.00036*2.00147*2.00036
06/15/2011 09:35:00*2.00036*2.0001*2.00037*1.99984
06/15/2011 09:40:00*2.0001*1.99956*2.00031*1.9986
06/15/2011 09:45:00*1.99956*2.00296*2.00296*1.99956
06/15/2011 09:50:00*2.00296*2.0016*2.00313*2.00142
06/15/2011 09:55:00*2.0016*2.00098*2.00203*2.00098
06/15/2011 10:00:00*2.00098*2.0027*2.00284*2.00089
06/15/2011 10:05:00*2.0027*2.00294*2.00337*2.00192
06/15/2011 10:10:00*2.00294*2.00166*2.00294*2.00166
06/15/2011 10:15:00*2.00166*2.00132*2.00166*2.00086
06/15/2011 10:20:00*2.00132*2.00205*2.00265*2.00126
06/15/2011 10:25:00*2.00205*2.00198*2.00221*2.00182
06/15/2011 10:30:00*2.00198*2.00078*2.00198*2.00073
06/15/2011 10:35:00*2.00078*2.00119*2.00164*2.00051
06/15/2011 10:40:00*2.00119*2.00137*2.00137*2.00024
06/15/2011 10:45:00*2.00137*2.00224*2.00229*2.00137
06/15/2011 10:50:00*2.00224*2.00104*2.00224*2.00012
06/15/2011 10:55:00*2.00104*2.00165*2.00172*2.00094
06/15/2011 11:00:00*2.00165*2.00296*2.00296*2.00165
06/15/2011 11:05:00*2.00296*2.00129*2.00298*2.00129
06/15/2011 11:10:00*2.00129*2.00158*2.00158*2.00081
06/15/2011 11:15:00*2.00158*2.0012*2.00163*2.0011
06/15/2011 11:20:00*2.0012*2.00227*2.00232*2.0012
06/15/2011 11:25:00*2.00227*2.00185*2.00232*2.00162
06/15/2011 11:30:00*2.00185*2.00277*2.00277*2.0017
06/15/2011 11:35:00*2.00277*2.00362*2.00439*2.00277
06/15/2011 11:40:00*2.00362*2.00184*2.00374*2.00184
06/15/2011 11:45:00*2.00184*2.00123*2.00197*2.00076
06/15/2011 11:50:00*2.00123*2.00361*2.00361*2.0011
06/15/2011 11:55:00*2.00361*2.00386*2.00445*2.00339
06/15/2011 12:00:00*2.00386*2.00409*2.00409*2.0032
06/15/2011 12:05:00*2.00409*2.0005*2.00409*2.0005
06/15/2011 12:10:00*2.0005*2.00214*2.00214*2.0005
06/15/2011 12:15:00*2.00214*2.00519*2.00519*2.00214
06/15/2011 12:20:00*2.00519*2.00383*2.00519*2.00319
06/15/2011 12:25:00*2.00383*2.00773*2.00773*2.00383
06/15/2011 12:30:00*2.00773*2.00823*2.00868*2.00773
06/15/2011 12:35:00*2.00823*2.00835*2.00904*2.008
06/15/2011 12:40:00*2.00835*2.00898*2.00997*2.00835
06/15/2011 12:45:00*2.00898*2.00624*2.00898*2.00622
06/15/2011 12:50:00*2.00624*2.00649*2.00662*2.00624
06/15/2011 12:55:00*2.00649*2.00661*2.00684*2.00649
06/15/2011 13:00:00*2.00661*2.00642*2.00703*2.00642
06/15/2011 13:05:00*2.00642*2.00527*2.00642*2.00409
06/15/2011 13:10:00*2.00527*2.00388*2.0055*2.00388
06/15/2011 13:15:00*2.00388*2.00409*2.0042*2.00381
06/15/2011 13:20:00*2.00409*2.00429*2.0044*2.00397
06/15/2011 13:25:00*2.00429*2.0038*2.00491*2.0038
06/15/2011 13:30:00*2.0038*2.00404*2.00496*2.0038
06/15/2011 13:35:00*2.00404*2.00428*2.00471*2.00397
06/15/2011 13:40:00*2.00428*2.00558*2.00583*2.00387
06/15/2011 13:45:00*2.00558*2.00552*2.00607*2.00447
06/15/2011 13:50:00*2.00552*2.00555*2.00598*2.00508
06/15/2011 13:55:00*2.00555*2.00623*2.00678*2.00553
06/15/2011 14:00:00*2.00623*2.00565*2.00741*2.00565
06/15/2011 14:05:00*2.00565*2.00585*2.00656*2.00538
06/15/2011 14:10:00*2.00585*2.00312*2.00585*2.00282
06/15/2011 14:15:00*2.00312*2.00375*2.00385*2.00312
06/15/2011 14:20:00*2.00375*2.00389*2.004*2.00375
06/15/2011 14:25:00*2.00389*2.00524*2.00524*2.00389
06/15/2011 14:30:00*2.00524*2.00514*2.00528*2.00467
06/15/2011 14:35:00*2.00514*2.00438*2.00545*2.00437
06/15/2011 14:40:00*2.00438*2.00518*2.0057*2.00438
06/15/2011 14:45:00*2.00518*2.00554*2.00594*2.00518
06/15/2011 14:50:00*2.00554*2.00614*2.00658*2.00554
06/15/2011 14:55:00*2.00614*2.00912*2.00912*2.00548
06/15/2011 15:00:00*2.00912*2.01003*2.01003*2.00879
06/15/2011 15:05:00*2.01003*2.01044*2.01138*2.01003
06/15/2011 15:10:00*2.01044*2.01017*2.01121*2.00968
06/15/2011 15:15:00*2.01017*2.01124*2.01124*2.00902
06/15/2011 15:20:00*2.01124*2.01099*2.01124*2.0103
06/15/2011 15:25:00*2.01099*2.00935*2.01099*2.00892
06/15/2011 15:30:00*2.00935*2.01027*2.01092*2.00912
06/15/2011 15:35:00*2.01027*2.01103*2.01103*2.01027
06/15/2011 15:40:00*2.01103*2.00944*2.01103*2.00944
06/15/2011 15:45:00*2.00944*2.00875*2.00944*2.00875
06/15/2011 15:50:00*2.00875*2.00796*2.00875*2.00686
06/15/2011 15:55:00*2.00796*2.00867*2.00903*2.00792
06/15/2011 16:00:00*2.00867*2.0089*2.00931*2.00866
06/15/2011 16:05:00*2.0089*2.00917*2.00917*2.00886
06/15/2011 16:10:00*2.00917*2.00934*2.00934*2.00863
06/15/2011 16:15:00*2.00934*2.00955*2.01009*2.00928
06/15/2011 16:20:00*2.00955*2.00824*2.00955*2.00802
06/15/2011 16:25:00*2.00824*2.00831*2.00831*2.00759
06/15/2011 16:30:00*2.00831*2.00743*2.00839*2.00697
06/15/2011 16:35:00*2.00743*2.00713*2.0078*2.00687
06/15/2011 16:40:00*2.00713*2.00835*2.00835*2.00713
06/15/2011 16:45:00*2.00835*2.00669*2.00835*2.00617
06/15/2011 16:50:00*2.00669*2.00725*2.00763*2.00669
06/15/2011 16:55:00*2.00725*2.00724*2.00725*2.00699
06/15/2011 17:00:00*2.00724*2.00703*2.00754*2.00578
