06/12/2011 17:05:00*1.9748*1.97772*1.97772*1.9748
06/12/2011 17:10:00*1.97772*1.97779*1.97779*1.97772
06/12/2011 17:15:00*1.97779*1.97801*1.97801*1.97776
06/12/2011 17:20:00*1.97801*1.97782*1.97801*1.97776
06/12/2011 17:25:00*1.97782*1.97806*1.97821*1.97782
06/12/2011 17:30:00*1.97806*1.97676*1.97806*1.97638
06/12/2011 17:35:00*1.97676*1.97689*1.97689*1.97662
06/12/2011 17:40:00*1.97689*1.97705*1.9772*1.97689
06/12/2011 17:45:00*1.97705*1.97735*1.97762*1.97705
06/12/2011 17:50:00*1.97735*1.97711*1.97744*1.97711
06/12/2011 17:55:00*1.97711*1.97803*1.97803*1.97711
06/12/2011 18:00:00*1.97803*1.97749*1.97887*1.97749
06/12/2011 18:05:00*1.97749*1.97911*1.97923*1.97749
06/12/2011 18:10:00*1.97911*1.97871*1.97911*1.97784
06/12/2011 18:15:00*1.97871*1.97793*1.97871*1.97778
06/12/2011 18:20:00*1.97793*1.97775*1.97793*1.97749
06/12/2011 18:25:00*1.97775*1.9763*1.97775*1.97603
06/12/2011 18:30:00*1.9763*1.97674*1.97674*1.9763
06/12/2011 18:35:00*1.97674*1.97552*1.97674*1.97552
06/12/2011 18:40:00*1.97552*1.97574*1.97574*1.97528
06/12/2011 18:45:00*1.97574*1.97673*1.97681*1.97557
06/12/2011 18:50:00*1.97673*1.97557*1.97673*1.97557
06/12/2011 18:55:00*1.97557*1.97547*1.97572*1.97547
06/12/2011 19:00:00*1.97547*1.977*1.9771*1.97547
06/12/2011 19:05:00*1.977*1.9751*1.97707*1.97464
06/12/2011 19:10:00*1.9751*1.9754*1.97544*1.97499
06/12/2011 19:15:00*1.9754*1.97606*1.97606*1.9754
06/12/2011 19:20:00*1.97606*1.97673*1.97685*1.97521
06/12/2011 19:25:00*1.97673*1.97756*1.9776*1.97639
06/12/2011 19:30:00*1.97756*1.97768*1.97768*1.97711
06/12/2011 19:35:00*1.97768*1.97765*1.97795*1.97746
06/12/2011 19:40:00*1.97765*1.97739*1.9779*1.97739
06/12/2011 19:45:00*1.97739*1.97781*1.97793*1.97722
06/12/2011 19:50:00*1.97781*1.97893*1.97933*1.97781
06/12/2011 19:55:00*1.97893*1.97864*1.97893*1.97827
06/12/2011 20:00:00*1.97864*1.97835*1.97864*1.97819
06/12/2011 20:05:00*1.97835*1.9778*1.97875*1.97758
06/12/2011 20:10:00*1.9778*1.97867*1.97867*1.97778
06/12/2011 20:15:00*1.97867*1.97845*1.97926*1.97845
06/12/2011 20:20:00*1.97845*1.97839*1.97898*1.97839
06/12/2011 20:25:00*1.97839*1.97709*1.97866*1.97682
06/12/2011 20:30:00*1.97709*1.9765*1.97728*1.97628
06/12/2011 20:35:00*1.9765*1.97656*1.97656*1.97543
06/12/2011 20:40:00*1.97656*1.97565*1.97674*1.97565
06/12/2011 20:45:00*1.97565*1.97554*1.97648*1.97542
06/12/2011 20:50:00*1.97554*1.97514*1.97583*1.97513
06/12/2011 20:55:00*1.97514*1.97584*1.9765*1.97514
06/12/2011 21:00:00*1.97584*1.97668*1.9768*1.97584
06/12/2011 21:05:00*1.97668*1.97716*1.97716*1.97639
06/12/2011 21:10:00*1.97716*1.9806*1.9806*1.97716
06/12/2011 21:15:00*1.9806*1.98714*1.98714*1.9806
06/12/2011 21:20:00*1.98714*1.98666*1.98777*1.98574
06/12/2011 21:25:00*1.98666*1.98898*1.98898*1.98666
06/12/2011 21:30:00*1.98898*1.99056*1.99105*1.98898
06/12/2011 21:35:00*1.99056*1.98893*1.99056*1.98893
06/12/2011 21:40:00*1.98893*1.99032*1.99032*1.98812
06/12/2011 21:45:00*1.99032*1.98922*1.99032*1.98886
06/12/2011 21:50:00*1.98922*1.98964*1.98964*1.98922
06/12/2011 21:55:00*1.98964*1.99032*1.9911*1.98964
06/12/2011 22:00:00*1.99032*1.98894*1.99032*1.98894
06/12/2011 22:05:00*1.98894*1.98905*1.98905*1.98869
06/12/2011 22:10:00*1.98905*1.98734*1.98905*1.98715
06/12/2011 22:15:00*1.98734*1.98752*1.98752*1.98702
06/12/2011 22:20:00*1.98752*1.988*1.988*1.98718
06/12/2011 22:25:00*1.988*1.99227*1.993*1.98788
06/12/2011 22:30:00*1.99227*1.99468*1.99668*1.99227
06/12/2011 22:35:00*1.99468*1.99631*1.99631*1.99447
06/12/2011 22:40:00*1.99631*1.99582*1.99717*1.99582
06/12/2011 22:45:00*1.99582*1.99563*1.99582*1.99545
06/12/2011 22:50:00*1.99563*1.99469*1.99618*1.99469
06/12/2011 22:55:00*1.99469*1.99361*1.99477*1.99361
06/12/2011 23:00:00*1.99361*1.99263*1.99392*1.99263
06/12/2011 23:05:00*1.99263*1.99385*1.99385*1.99263
06/12/2011 23:10:00*1.99385*1.99582*1.99597*1.99385
06/12/2011 23:15:00*1.99582*1.99741*1.99741*1.99582
06/12/2011 23:20:00*1.99741*1.99729*1.9976*1.99729
06/12/2011 23:25:00*1.99729*1.99852*1.99852*1.99729
06/12/2011 23:30:00*1.99852*1.99824*1.99852*1.99824
06/12/2011 23:35:00*1.99824*1.99683*1.99824*1.99668
06/12/2011 23:40:00*1.99683*1.99809*1.99809*1.9968
06/12/2011 23:45:00*1.99809*1.99729*1.9981*1.99717
06/12/2011 23:50:00*1.99729*1.9973*1.99775*1.99729
06/12/2011 23:55:00*1.9973*1.99637*1.9973*1.996
06/13/2011 00:00:00*1.99637*1.99529*1.99637*1.99527
06/13/2011 00:05:00*1.99529*1.99655*1.99655*1.99529
06/13/2011 00:10:00*1.99655*1.99606*1.99655*1.99606
06/13/2011 00:15:00*1.99606*1.99588*1.99606*1.99588
06/13/2011 00:20:00*1.99588*1.99447*1.99588*1.99447
06/13/2011 00:25:00*1.99447*1.99498*1.99498*1.99434
06/13/2011 00:30:00*1.99498*1.99572*1.99572*1.99498
06/13/2011 00:35:00*1.99572*1.99557*1.99572*1.99557
06/13/2011 00:40:00*1.99557*1.99588*1.99588*1.99557
06/13/2011 00:45:00*1.99588*1.99509*1.996*1.99509
06/13/2011 00:50:00*1.99509*1.99546*1.99546*1.99509
06/13/2011 00:55:00*1.99546*1.99498*1.99563*1.99498
06/13/2011 01:00:00*1.99498*1.99556*1.99556*1.9949
06/13/2011 01:05:00*1.99556*1.99463*1.99556*1.99441
06/13/2011 01:10:00*1.99463*1.99373*1.99463*1.99363
06/13/2011 01:15:00*1.99373*1.99367*1.99398*1.99355
06/13/2011 01:20:00*1.99367*1.99459*1.99459*1.99367
06/13/2011 01:25:00*1.99459*1.99472*1.99506*1.99432
06/13/2011 01:30:00*1.99472*1.99545*1.99545*1.99472
06/13/2011 01:35:00*1.99545*1.99614*1.99628*1.99535
06/13/2011 01:40:00*1.99614*1.99633*1.9971*1.99589
06/13/2011 01:45:00*1.99633*1.99675*1.99705*1.99632
06/13/2011 01:50:00*1.99675*1.99635*1.99681*1.99627
06/13/2011 01:55:00*1.99635*1.99545*1.99663*1.99545
06/13/2011 02:00:00*1.99545*1.99486*1.99549*1.99486
06/13/2011 02:05:00*1.99486*1.996*1.99602*1.99396
06/13/2011 02:10:00*1.996*1.99591*1.9961*1.9958
06/13/2011 02:15:00*1.99591*1.99656*1.99656*1.99591
06/13/2011 02:20:00*1.99656*1.99556*1.99656*1.99556
06/13/2011 02:25:00*1.99556*1.99564*1.996*1.99493
06/13/2011 02:30:00*1.99564*1.9958*1.9958*1.99515
06/13/2011 02:35:00*1.9958*1.99571*1.99628*1.99529
06/13/2011 02:40:00*1.99571*1.99589*1.99683*1.99571
06/13/2011 02:45:00*1.99589*1.99512*1.99612*1.99512
06/13/2011 02:50:00*1.99512*1.9948*1.99512*1.9948
06/13/2011 02:55:00*1.9948*1.99256*1.9948*1.99256
06/13/2011 03:00:00*1.99256*1.99421*1.99421*1.99244
06/13/2011 03:05:00*1.99421*1.99425*1.99456*1.99409
06/13/2011 03:10:00*1.99425*1.99533*1.99555*1.99416
06/13/2011 03:15:00*1.99533*1.99607*1.99616*1.99533
06/13/2011 03:20:00*1.99607*1.99535*1.99607*1.99535
06/13/2011 03:25:00*1.99535*1.99683*1.99683*1.99535
06/13/2011 03:30:00*1.99683*1.99662*1.99683*1.99606
06/13/2011 03:35:00*1.99662*1.99577*1.99662*1.99516
06/13/2011 03:40:00*1.99577*1.99452*1.99577*1.99349
06/13/2011 03:45:00*1.99452*1.99435*1.99454*1.99401
06/13/2011 03:50:00*1.99435*1.99532*1.99561*1.99435
06/13/2011 03:55:00*1.99532*1.99591*1.99649*1.99521
06/13/2011 04:00:00*1.99591*1.99593*1.99651*1.99577
06/13/2011 04:05:00*1.99593*1.99633*1.99647*1.9959
06/13/2011 04:10:00*1.99633*1.99597*1.99633*1.99551
06/13/2011 04:15:00*1.99597*1.99696*1.99696*1.99597
06/13/2011 04:20:00*1.99696*1.99762*1.99774*1.99692
06/13/2011 04:25:00*1.99762*1.9979*1.99803*1.99762
06/13/2011 04:30:00*1.9979*1.99866*1.99883*1.9979
06/13/2011 04:35:00*1.99866*2.00013*2.00013*1.99835
06/13/2011 04:40:00*2.00013*2.00174*2.00174*2.00005
06/13/2011 04:45:00*2.00174*2.00275*2.00312*2.00162
06/13/2011 04:50:00*2.00275*2.00145*2.00275*2.0014
06/13/2011 04:55:00*2.00145*2.00102*2.00171*2.00102
06/13/2011 05:00:00*2.00102*2.00134*2.00134*2.00058
06/13/2011 05:05:00*2.00134*2.00112*2.00134*2.0008
06/13/2011 05:10:00*2.00112*2.00034*2.00112*1.99998
06/13/2011 05:15:00*2.00034*2.00054*2.00158*2.00034
06/13/2011 05:20:00*2.00054*1.9996*2.00083*1.99955
06/13/2011 05:25:00*1.9996*1.9996*1.99978*1.99865
06/13/2011 05:30:00*1.9996*2.00092*2.00092*1.9996
06/13/2011 05:35:00*2.00092*2.00015*2.00092*1.99992
06/13/2011 05:40:00*2.00015*2.0015*2.00158*2.00015
06/13/2011 05:45:00*2.0015*2.00131*2.00167*2.00125
06/13/2011 05:50:00*2.00131*2.00048*2.00131*1.99987
06/13/2011 05:55:00*2.00048*2.00108*2.00108*2.00033
06/13/2011 06:00:00*2.00108*2.00179*2.00192*2.00074
06/13/2011 06:05:00*2.00179*2.00368*2.00368*2.00179
06/13/2011 06:10:00*2.00368*2.00398*2.00398*2.00325
06/13/2011 06:15:00*2.00398*2.00288*2.00431*2.00288
06/13/2011 06:20:00*2.00288*2.00245*2.00288*2.00197
06/13/2011 06:25:00*2.00245*2.00158*2.00245*2.00134
06/13/2011 06:30:00*2.00158*2.00012*2.00158*2.00011
06/13/2011 06:35:00*2.00012*1.99978*2.00062*1.99978
06/13/2011 06:40:00*1.99978*2.00082*2.00084*1.99978
06/13/2011 06:45:00*2.00082*2.00052*2.00082*2.00052
06/13/2011 06:50:00*2.00052*2.00047*2.00055*2.00028
06/13/2011 06:55:00*2.00047*2.00058*2.00058*2.00022
06/13/2011 07:00:00*2.00058*2.00125*2.00125*2.00038
06/13/2011 07:05:00*2.00125*2.00345*2.00385*2.00125
06/13/2011 07:10:00*2.00345*2.00415*2.00415*2.00345
06/13/2011 07:15:00*2.00415*2.00594*2.00599*2.00378
06/13/2011 07:20:00*2.00594*2.0082*2.0082*2.00594
06/13/2011 07:25:00*2.0082*2.00789*2.00874*2.00767
06/13/2011 07:30:00*2.00789*2.00822*2.00874*2.00787
06/13/2011 07:35:00*2.00822*2.00771*2.00867*2.00763
06/13/2011 07:40:00*2.00771*2.00766*2.00809*2.00736
06/13/2011 07:45:00*2.00766*2.00771*2.00783*2.00756
06/13/2011 07:50:00*2.00771*2.00818*2.00877*2.00771
06/13/2011 07:55:00*2.00818*2.00804*2.00823*2.00768
06/13/2011 08:00:00*2.00804*2.00824*2.0083*2.00786
06/13/2011 08:05:00*2.00824*2.00786*2.00825*2.00747
06/13/2011 08:10:00*2.00786*2.00773*2.00791*2.00735
06/13/2011 08:15:00*2.00773*2.00572*2.00773*2.00566
06/13/2011 08:20:00*2.00572*2.00768*2.00768*2.00572
06/13/2011 08:25:00*2.00768*2.00844*2.00844*2.0075
06/13/2011 08:30:00*2.00844*2.00739*2.00844*2.00708
06/13/2011 08:35:00*2.00739*2.00627*2.00739*2.00627
06/13/2011 08:40:00*2.00627*2.00483*2.00627*2.00476
06/13/2011 08:45:00*2.00483*2.00543*2.0059*2.00479
06/13/2011 08:50:00*2.00543*2.00652*2.00678*2.00542
06/13/2011 08:55:00*2.00652*2.00565*2.0068*2.00565
06/13/2011 09:00:00*2.00565*2.00699*2.00699*2.00565
06/13/2011 09:05:00*2.00699*2.00588*2.00699*2.00575
06/13/2011 09:10:00*2.00588*2.00606*2.00657*2.00588
06/13/2011 09:15:00*2.00606*2.00614*2.00642*2.00582
06/13/2011 09:20:00*2.00614*2.00549*2.00639*2.00549
06/13/2011 09:25:00*2.00549*2.00593*2.00628*2.00549
06/13/2011 09:30:00*2.00593*2.00552*2.00615*2.00552
06/13/2011 09:35:00*2.00552*2.00601*2.00643*2.00552
06/13/2011 09:40:00*2.00601*2.00478*2.00601*2.00478
06/13/2011 09:45:00*2.00478*2.00485*2.00512*2.00465
06/13/2011 09:50:00*2.00485*2.00458*2.00551*2.00458
06/13/2011 09:55:00*2.00458*2.00481*2.00481*2.0038
06/13/2011 10:00:00*2.00481*2.00431*2.00481*2.00384
06/13/2011 10:05:00*2.00431*2.00518*2.00565*2.00417
06/13/2011 10:10:00*2.00518*2.00482*2.00562*2.00469
06/13/2011 10:15:00*2.00482*2.00384*2.00535*2.00384
06/13/2011 10:20:00*2.00384*2.00475*2.00475*2.00377
06/13/2011 10:25:00*2.00475*2.00352*2.00475*2.00352
06/13/2011 10:30:00*2.00352*2.00424*2.00445*2.00352
06/13/2011 10:35:00*2.00424*2.0043*2.0043*2.00372
06/13/2011 10:40:00*2.0043*2.00379*2.00472*2.00379
06/13/2011 10:45:00*2.00379*2.00378*2.00438*2.00344
06/13/2011 10:50:00*2.00378*2.00319*2.00416*2.00319
06/13/2011 10:55:00*2.00319*2.00269*2.00319*2.0026
06/13/2011 11:00:00*2.00269*2.00516*2.00516*2.00269
06/13/2011 11:05:00*2.00516*2.00424*2.00516*2.00358
06/13/2011 11:10:00*2.00424*2.00439*2.00439*2.00386
06/13/2011 11:15:00*2.00439*2.00384*2.00442*2.0038
06/13/2011 11:20:00*2.00384*2.00353*2.00384*2.00325
06/13/2011 11:25:00*2.00353*2.00257*2.00353*2.00246
06/13/2011 11:30:00*2.00257*2.00275*2.00307*2.00227
06/13/2011 11:35:00*2.00275*2.00276*2.00294*2.00249
06/13/2011 11:40:00*2.00276*2.00376*2.00402*2.00276
06/13/2011 11:45:00*2.00376*2.00388*2.00426*2.00376
06/13/2011 11:50:00*2.00388*2.00338*2.00418*2.00338
06/13/2011 11:55:00*2.00338*2.004*2.00412*2.00338
06/13/2011 12:00:00*2.004*2.00436*2.00436*2.00373
06/13/2011 12:05:00*2.00436*2.00434*2.00436*2.00386
06/13/2011 12:10:00*2.00434*2.00497*2.00497*2.00434
06/13/2011 12:15:00*2.00497*2.00535*2.00537*2.00439
06/13/2011 12:20:00*2.00535*2.00611*2.00611*2.00509
06/13/2011 12:25:00*2.00611*2.00568*2.00611*2.00566
06/13/2011 12:30:00*2.00568*2.00616*2.00616*2.00568
06/13/2011 12:35:00*2.00616*2.00608*2.00616*2.00549
06/13/2011 12:40:00*2.00608*2.00466*2.00622*2.00448
06/13/2011 12:45:00*2.00466*2.0045*2.00496*2.00444
06/13/2011 12:50:00*2.0045*2.00456*2.00492*2.00419
06/13/2011 12:55:00*2.00456*2.0053*2.0053*2.0043
06/13/2011 13:00:00*2.0053*2.00577*2.00608*2.00524
06/13/2011 13:05:00*2.00577*2.00573*2.00669*2.0056
06/13/2011 13:10:00*2.00573*2.00559*2.00594*2.00553
06/13/2011 13:15:00*2.00559*2.00686*2.00686*2.00559
06/13/2011 13:20:00*2.00686*2.00603*2.00714*2.00603
06/13/2011 13:25:00*2.00603*2.00683*2.00725*2.00603
06/13/2011 13:30:00*2.00683*2.00705*2.00705*2.00678
06/13/2011 13:35:00*2.00705*2.00609*2.00705*2.00573
06/13/2011 13:40:00*2.00609*2.00658*2.00665*2.00609
06/13/2011 13:45:00*2.00658*2.00492*2.00689*2.00492
06/13/2011 13:50:00*2.00492*2.00585*2.00585*2.00492
06/13/2011 13:55:00*2.00585*2.00467*2.00616*2.00467
06/13/2011 14:00:00*2.00467*2.00356*2.00467*2.00321
06/13/2011 14:05:00*2.00356*2.00137*2.00356*2.00137
06/13/2011 14:10:00*2.00137*2.00193*2.00241*2.00048
06/13/2011 14:15:00*2.00193*2.00276*2.00281*2.00159
06/13/2011 14:20:00*2.00276*2.00307*2.00307*2.00276
06/13/2011 14:25:00*2.00307*2.00497*2.00527*2.00307
06/13/2011 14:30:00*2.00497*2.00545*2.00593*2.00497
06/13/2011 14:35:00*2.00545*2.00668*2.00668*2.00529
06/13/2011 14:40:00*2.00668*2.00879*2.00879*2.00617
06/13/2011 14:45:00*2.00879*2.00642*2.00927*2.00642
06/13/2011 14:50:00*2.00642*2.00541*2.00689*2.00541
06/13/2011 14:55:00*2.00541*2.00597*2.00618*2.00501
06/13/2011 15:00:00*2.00597*2.00706*2.00723*2.00597
06/13/2011 15:05:00*2.00706*2.00704*2.00719*2.00658
06/13/2011 15:10:00*2.00704*2.00649*2.00704*2.00612
06/13/2011 15:15:00*2.00649*2.00586*2.00679*2.00558
06/13/2011 15:20:00*2.00586*2.00626*2.00626*2.00586
06/13/2011 15:25:00*2.00626*2.0063*2.00642*2.00593
06/13/2011 15:30:00*2.0063*2.00585*2.00692*2.00585
06/13/2011 15:35:00*2.00585*2.0064*2.00663*2.00585
06/13/2011 15:40:00*2.0064*2.00574*2.00641*2.00557
06/13/2011 15:45:00*2.00574*2.00662*2.00662*2.00574
06/13/2011 15:50:00*2.00662*2.00727*2.00801*2.00662
06/13/2011 15:55:00*2.00727*2.00762*2.00766*2.00716
06/13/2011 16:00:00*2.00762*2.00745*2.00762*2.00718
06/13/2011 16:05:00*2.00745*2.00708*2.00769*2.00708
06/13/2011 16:10:00*2.00708*2.00646*2.00759*2.00543
06/13/2011 16:15:00*2.00646*2.00852*2.00855*2.00646
06/13/2011 16:20:00*2.00852*2.00682*2.00852*2.00682
06/13/2011 16:25:00*2.00682*2.00756*2.00758*2.00682
06/13/2011 16:30:00*2.00756*2.00757*2.00869*2.00756
06/13/2011 16:35:00*2.00757*2.00736*2.00816*2.00702
06/13/2011 16:40:00*2.00736*2.00713*2.00736*2.00656
06/13/2011 16:45:00*2.00713*2.00825*2.00835*2.0071
06/13/2011 16:50:00*2.00825*2.0073*2.00845*2.00727
06/13/2011 16:55:00*2.0073*2.00716*2.00758*2.00688
06/13/2011 17:00:00*2.00716*2.00732*2.00732*2.00711
