06/09/2011 17:05:00*1.98405*1.98407*1.98455*1.9836
06/09/2011 17:10:00*1.98407*1.98444*1.98445*1.98407
06/09/2011 17:15:00*1.98444*1.98453*1.98468*1.98444
06/09/2011 17:20:00*1.98453*1.98272*1.98453*1.98271
06/09/2011 17:25:00*1.98272*1.98176*1.98272*1.98008
06/09/2011 17:30:00*1.98176*1.98181*1.98232*1.98176
06/09/2011 17:35:00*1.98181*1.98184*1.98184*1.98181
06/09/2011 17:40:00*1.98184*1.98208*1.98225*1.98184
06/09/2011 17:45:00*1.98208*1.98185*1.98208*1.98128
06/09/2011 17:50:00*1.98185*1.98185*1.98243*1.98184
06/09/2011 17:55:00*1.98185*1.98184*1.98197*1.98184
06/09/2011 18:00:00*1.98184*1.98177*1.98201*1.98143
06/09/2011 18:05:00*1.98177*1.98221*1.98236*1.9815
06/09/2011 18:10:00*1.98221*1.98178*1.98221*1.98176
06/09/2011 18:15:00*1.98178*1.98153*1.98187*1.98153
06/09/2011 18:20:00*1.98153*1.98002*1.98153*1.98002
06/09/2011 18:25:00*1.98002*1.98004*1.98062*1.98002
06/09/2011 18:30:00*1.98004*1.97986*1.98014*1.97984
06/09/2011 18:35:00*1.97986*1.97835*1.97989*1.97821
06/09/2011 18:40:00*1.97835*1.97812*1.97847*1.97808
06/09/2011 18:45:00*1.97812*1.97853*1.97853*1.97812
06/09/2011 18:50:00*1.97853*1.98099*1.98111*1.97853
06/09/2011 18:55:00*1.98099*1.98053*1.98138*1.98048
06/09/2011 19:00:00*1.98053*1.9821*1.98214*1.98053
06/09/2011 19:05:00*1.9821*1.98232*1.98366*1.9821
06/09/2011 19:10:00*1.98232*1.98203*1.98232*1.98184
06/09/2011 19:15:00*1.98203*1.98212*1.98212*1.98184
06/09/2011 19:20:00*1.98212*1.98213*1.98233*1.98202
06/09/2011 19:25:00*1.98213*1.98115*1.98213*1.98115
06/09/2011 19:30:00*1.98115*1.98124*1.98142*1.98115
06/09/2011 19:35:00*1.98124*1.98221*1.98222*1.98124
06/09/2011 19:40:00*1.98221*1.98208*1.98249*1.98208
06/09/2011 19:45:00*1.98208*1.98316*1.98316*1.98196
06/09/2011 19:50:00*1.98316*1.98275*1.98316*1.98275
06/09/2011 19:55:00*1.98275*1.98278*1.98361*1.98242
06/09/2011 20:00:00*1.98278*1.9818*1.98296*1.9818
06/09/2011 20:05:00*1.9818*1.9818*1.98225*1.98148
06/09/2011 20:10:00*1.9818*1.98185*1.98192*1.98165
06/09/2011 20:15:00*1.98185*1.98195*1.98198*1.98184
06/09/2011 20:20:00*1.98195*1.98159*1.98195*1.98142
06/09/2011 20:25:00*1.98159*1.98124*1.98159*1.98119
06/09/2011 20:30:00*1.98124*1.98105*1.98124*1.98081
06/09/2011 20:35:00*1.98105*1.98128*1.98161*1.98105
06/09/2011 20:40:00*1.98128*1.98138*1.98183*1.98128
06/09/2011 20:45:00*1.98138*1.98129*1.98171*1.98129
06/09/2011 20:50:00*1.98129*1.98138*1.98138*1.98065
06/09/2011 20:55:00*1.98138*1.98147*1.98149*1.98132
06/09/2011 21:00:00*1.98147*1.98168*1.98175*1.98147
06/09/2011 21:05:00*1.98168*1.98161*1.98168*1.98156
06/09/2011 21:10:00*1.98161*1.98096*1.98171*1.98079
06/09/2011 21:15:00*1.98096*1.98099*1.98099*1.98064
06/09/2011 21:20:00*1.98099*1.9806*1.98099*1.98041
06/09/2011 21:25:00*1.9806*1.98005*1.9806*1.97957
06/09/2011 21:30:00*1.98005*1.98013*1.98052*1.97962
06/09/2011 21:35:00*1.98013*1.98096*1.98097*1.97991
06/09/2011 21:40:00*1.98096*1.98113*1.9812*1.98085
06/09/2011 21:45:00*1.98113*1.98228*1.98229*1.98113
06/09/2011 21:50:00*1.98228*1.98198*1.98263*1.98191
06/09/2011 21:55:00*1.98198*1.98204*1.98234*1.98185
06/09/2011 22:00:00*1.98204*1.98153*1.98208*1.98153
06/09/2011 22:05:00*1.98153*1.9815*1.98185*1.98136
06/09/2011 22:10:00*1.9815*1.98113*1.98188*1.98113
06/09/2011 22:15:00*1.98113*1.98172*1.98172*1.98094
06/09/2011 22:20:00*1.98172*1.98181*1.98181*1.98155
06/09/2011 22:25:00*1.98181*1.98172*1.98241*1.98172
06/09/2011 22:30:00*1.98172*1.98281*1.98281*1.98172
06/09/2011 22:35:00*1.98281*1.98227*1.98281*1.98196
06/09/2011 22:40:00*1.98227*1.98209*1.98227*1.98155
06/09/2011 22:45:00*1.98209*1.98193*1.98216*1.98185
06/09/2011 22:50:00*1.98193*1.98226*1.9823*1.98191
06/09/2011 22:55:00*1.98226*1.98185*1.98256*1.98185
06/09/2011 23:00:00*1.98185*1.98064*1.98185*1.98064
06/09/2011 23:05:00*1.98064*1.98045*1.98064*1.98034
06/09/2011 23:10:00*1.98045*1.98033*1.98106*1.98029
06/09/2011 23:15:00*1.98033*1.97977*1.98041*1.97951
06/09/2011 23:20:00*1.97977*1.9792*1.97977*1.9792
06/09/2011 23:25:00*1.9792*1.97956*1.97965*1.97902
06/09/2011 23:30:00*1.97956*1.97968*1.97975*1.97956
06/09/2011 23:35:00*1.97968*1.98011*1.98023*1.97925
06/09/2011 23:40:00*1.98011*1.98003*1.98029*1.97987
06/09/2011 23:45:00*1.98003*1.97942*1.98003*1.97919
06/09/2011 23:50:00*1.97942*1.97923*1.97949*1.97923
06/09/2011 23:55:00*1.97923*1.97907*1.97956*1.97896
06/10/2011 00:00:00*1.97907*1.97832*1.97907*1.97832
06/10/2011 00:05:00*1.97832*1.97834*1.97834*1.97832
06/10/2011 00:10:00*1.97834*1.97849*1.97891*1.97807
06/10/2011 00:15:00*1.97849*1.97777*1.97869*1.97777
06/10/2011 00:20:00*1.97777*1.97809*1.97819*1.97777
06/10/2011 00:25:00*1.97809*1.97798*1.97855*1.97798
06/10/2011 00:30:00*1.97798*1.97819*1.97819*1.97779
06/10/2011 00:35:00*1.97819*1.97812*1.97858*1.97784
06/10/2011 00:40:00*1.97812*1.97788*1.97818*1.97788
06/10/2011 00:45:00*1.97788*1.97848*1.97868*1.97788
06/10/2011 00:50:00*1.97848*1.97782*1.97848*1.97776
06/10/2011 00:55:00*1.97782*1.97752*1.97783*1.97708
06/10/2011 01:00:00*1.97752*1.97733*1.9779*1.97733
06/10/2011 01:05:00*1.97733*1.97759*1.97759*1.97692
06/10/2011 01:10:00*1.97759*1.97832*1.97832*1.97717
06/10/2011 01:15:00*1.97832*1.97844*1.97844*1.97818
06/10/2011 01:20:00*1.97844*1.97762*1.97844*1.97762
06/10/2011 01:25:00*1.97762*1.97745*1.97762*1.9768
06/10/2011 01:30:00*1.97745*1.97787*1.97807*1.97713
06/10/2011 01:35:00*1.97787*1.97808*1.97808*1.97743
06/10/2011 01:40:00*1.97808*1.97831*1.97834*1.97766
06/10/2011 01:45:00*1.97831*1.97905*1.97905*1.97829
06/10/2011 01:50:00*1.97905*1.97913*1.97951*1.97905
06/10/2011 01:55:00*1.97913*1.97805*1.97913*1.97779
06/10/2011 02:00:00*1.97805*1.97802*1.97805*1.97727
06/10/2011 02:05:00*1.97802*1.97817*1.97817*1.97731
06/10/2011 02:10:00*1.97817*1.97813*1.97832*1.97753
06/10/2011 02:15:00*1.97813*1.9755*1.97813*1.97541
06/10/2011 02:20:00*1.9755*1.97549*1.97583*1.97535
06/10/2011 02:25:00*1.97549*1.97579*1.97657*1.97549
06/10/2011 02:30:00*1.97579*1.97629*1.97629*1.97563
06/10/2011 02:35:00*1.97629*1.97603*1.97653*1.97567
06/10/2011 02:40:00*1.97603*1.97602*1.97603*1.97571
06/10/2011 02:45:00*1.97602*1.97429*1.97602*1.97408
06/10/2011 02:50:00*1.97429*1.97407*1.97441*1.97375
06/10/2011 02:55:00*1.97407*1.97516*1.97551*1.97407
06/10/2011 03:00:00*1.97516*1.97502*1.9754*1.9748
06/10/2011 03:05:00*1.97502*1.97833*1.97836*1.97502
06/10/2011 03:10:00*1.97833*1.97975*1.98034*1.97833
06/10/2011 03:15:00*1.97975*1.9784*1.97994*1.97822
06/10/2011 03:20:00*1.9784*1.97809*1.9784*1.97809
06/10/2011 03:25:00*1.97809*1.97608*1.97809*1.97608
06/10/2011 03:30:00*1.97608*1.97567*1.97608*1.97567
06/10/2011 03:35:00*1.97567*1.97458*1.97567*1.97428
06/10/2011 03:40:00*1.97458*1.974*1.97473*1.974
06/10/2011 03:45:00*1.974*1.97417*1.97436*1.974
06/10/2011 03:50:00*1.97417*1.97502*1.97502*1.97417
06/10/2011 03:55:00*1.97502*1.97517*1.97538*1.97502
06/10/2011 04:00:00*1.97517*1.97489*1.97519*1.9746
06/10/2011 04:05:00*1.97489*1.97536*1.97548*1.97489
06/10/2011 04:10:00*1.97536*1.9754*1.97616*1.97493
06/10/2011 04:15:00*1.9754*1.97493*1.97548*1.97493
06/10/2011 04:20:00*1.97493*1.97155*1.97493*1.97148
06/10/2011 04:25:00*1.97155*1.97148*1.97224*1.97111
06/10/2011 04:30:00*1.97148*1.97008*1.97148*1.96974
06/10/2011 04:35:00*1.97008*1.97079*1.97089*1.97008
06/10/2011 04:40:00*1.97079*1.97143*1.97143*1.96994
06/10/2011 04:45:00*1.97143*1.97022*1.97143*1.96996
06/10/2011 04:50:00*1.97022*1.97181*1.97181*1.97007
06/10/2011 04:55:00*1.97181*1.97071*1.97253*1.97071
06/10/2011 05:00:00*1.97071*1.9698*1.97071*1.96974
06/10/2011 05:05:00*1.9698*1.96846*1.9698*1.96831
06/10/2011 05:10:00*1.96846*1.96746*1.96846*1.96699
06/10/2011 05:15:00*1.96746*1.9677*1.96835*1.96746
06/10/2011 05:20:00*1.9677*1.96824*1.96824*1.9677
06/10/2011 05:25:00*1.96824*1.96906*1.96906*1.96801
06/10/2011 05:30:00*1.96906*1.97026*1.97026*1.96906
06/10/2011 05:35:00*1.97026*1.97031*1.97031*1.96984
06/10/2011 05:40:00*1.97031*1.97066*1.97066*1.97031
06/10/2011 05:45:00*1.97066*1.97092*1.97151*1.97059
06/10/2011 05:50:00*1.97092*1.9716*1.9716*1.9709
06/10/2011 05:55:00*1.9716*1.97244*1.97254*1.9716
06/10/2011 06:00:00*1.97244*1.97034*1.97244*1.97031
06/10/2011 06:05:00*1.97034*1.97014*1.97045*1.9701
06/10/2011 06:10:00*1.97014*1.96998*1.97014*1.96966
06/10/2011 06:15:00*1.96998*1.96975*1.97004*1.9696
06/10/2011 06:20:00*1.96975*1.9695*1.97011*1.96944
06/10/2011 06:25:00*1.9695*1.96891*1.9695*1.96877
06/10/2011 06:30:00*1.96891*1.96888*1.96893*1.96849
06/10/2011 06:35:00*1.96888*1.96994*1.97006*1.96885
06/10/2011 06:40:00*1.96994*1.97084*1.97109*1.96976
06/10/2011 06:45:00*1.97084*1.97141*1.97158*1.97084
06/10/2011 06:50:00*1.97141*1.9708*1.97141*1.97049
06/10/2011 06:55:00*1.9708*1.97035*1.97103*1.9702
06/10/2011 07:00:00*1.97035*1.97252*1.97252*1.97035
06/10/2011 07:05:00*1.97252*1.97262*1.97262*1.97126
06/10/2011 07:10:00*1.97262*1.97334*1.97355*1.97211
06/10/2011 07:15:00*1.97334*1.97362*1.97367*1.97331
06/10/2011 07:20:00*1.97362*1.97397*1.97397*1.97341
06/10/2011 07:25:00*1.97397*1.97323*1.97473*1.97323
06/10/2011 07:30:00*1.97323*1.97351*1.97358*1.97317
06/10/2011 07:35:00*1.97351*1.97337*1.97374*1.97318
06/10/2011 07:40:00*1.97337*1.97393*1.97393*1.97299
06/10/2011 07:45:00*1.97393*1.974*1.9746*1.97393
06/10/2011 07:50:00*1.974*1.97336*1.974*1.97265
06/10/2011 07:55:00*1.97336*1.97368*1.97442*1.97336
06/10/2011 08:00:00*1.97368*1.97413*1.97437*1.97364
06/10/2011 08:05:00*1.97413*1.9738*1.97413*1.97376
06/10/2011 08:10:00*1.9738*1.97367*1.97393*1.97357
06/10/2011 08:15:00*1.97367*1.97386*1.97403*1.97367
06/10/2011 08:20:00*1.97386*1.97236*1.97386*1.972
06/10/2011 08:25:00*1.97236*1.97082*1.97236*1.97082
06/10/2011 08:30:00*1.97082*1.97077*1.97143*1.97047
06/10/2011 08:35:00*1.97077*1.97267*1.97278*1.97077
06/10/2011 08:40:00*1.97267*1.97342*1.97366*1.97239
06/10/2011 08:45:00*1.97342*1.97362*1.97399*1.97342
06/10/2011 08:50:00*1.97362*1.97402*1.97402*1.97308
06/10/2011 08:55:00*1.97402*1.97245*1.97402*1.9724
06/10/2011 09:00:00*1.97245*1.97179*1.97278*1.97168
06/10/2011 09:05:00*1.97179*1.97145*1.97181*1.9712
06/10/2011 09:10:00*1.97145*1.97127*1.97145*1.97093
06/10/2011 09:15:00*1.97127*1.97148*1.97155*1.97113
06/10/2011 09:20:00*1.97148*1.97142*1.97198*1.97129
06/10/2011 09:25:00*1.97142*1.97182*1.97258*1.97024
06/10/2011 09:30:00*1.97182*1.97152*1.97252*1.97148
06/10/2011 09:35:00*1.97152*1.97067*1.97152*1.97055
06/10/2011 09:40:00*1.97067*1.9696*1.97067*1.9694
06/10/2011 09:45:00*1.9696*1.9697*1.9697*1.96914
06/10/2011 09:50:00*1.9697*1.96765*1.9697*1.96765
06/10/2011 09:55:00*1.96765*1.96876*1.969*1.96762
06/10/2011 10:00:00*1.96876*1.96787*1.96876*1.96732
06/10/2011 10:05:00*1.96787*1.96962*1.96982*1.96787
06/10/2011 10:10:00*1.96962*1.97023*1.97023*1.96911
06/10/2011 10:15:00*1.97023*1.97009*1.97093*1.96954
06/10/2011 10:20:00*1.97009*1.97003*1.97054*1.96912
06/10/2011 10:25:00*1.97003*1.97255*1.97257*1.97003
06/10/2011 10:30:00*1.97255*1.97244*1.97286*1.97238
06/10/2011 10:35:00*1.97244*1.9727*1.97313*1.97244
06/10/2011 10:40:00*1.9727*1.97184*1.97273*1.97176
06/10/2011 10:45:00*1.97184*1.97012*1.97184*1.96953
06/10/2011 10:50:00*1.97012*1.96989*1.97113*1.96946
06/10/2011 10:55:00*1.96989*1.97038*1.97038*1.96966
06/10/2011 11:00:00*1.97038*1.97096*1.97172*1.97006
06/10/2011 11:05:00*1.97096*1.97285*1.97285*1.97096
06/10/2011 11:10:00*1.97285*1.97264*1.97301*1.97264
06/10/2011 11:15:00*1.97264*1.973*1.973*1.97264
06/10/2011 11:20:00*1.973*1.97474*1.97474*1.97292
06/10/2011 11:25:00*1.97474*1.97519*1.97519*1.97474
06/10/2011 11:30:00*1.97519*1.97425*1.97519*1.97296
06/10/2011 11:35:00*1.97425*1.97501*1.97501*1.97408
06/10/2011 11:40:00*1.97501*1.97548*1.97558*1.9749
06/10/2011 11:45:00*1.97548*1.97583*1.97583*1.97523
06/10/2011 11:50:00*1.97583*1.97513*1.97583*1.97513
06/10/2011 11:55:00*1.97513*1.97442*1.97513*1.97429
06/10/2011 12:00:00*1.97442*1.97364*1.9745*1.97364
06/10/2011 12:05:00*1.97364*1.97272*1.97364*1.97217
06/10/2011 12:10:00*1.97272*1.97259*1.9731*1.97202
06/10/2011 12:15:00*1.97259*1.97301*1.97343*1.9724
06/10/2011 12:20:00*1.97301*1.97215*1.97301*1.97215
06/10/2011 12:25:00*1.97215*1.9719*1.97243*1.97177
06/10/2011 12:30:00*1.9719*1.97181*1.97212*1.97088
06/10/2011 12:35:00*1.97181*1.97147*1.97181*1.97136
06/10/2011 12:40:00*1.97147*1.97079*1.97154*1.97079
06/10/2011 12:45:00*1.97079*1.97139*1.97175*1.97078
06/10/2011 12:50:00*1.97139*1.9711*1.9718*1.9711
06/10/2011 12:55:00*1.9711*1.9724*1.9724*1.9711
06/10/2011 13:00:00*1.9724*1.9724*1.97275*1.97228
06/10/2011 13:05:00*1.9724*1.97223*1.97269*1.97216
06/10/2011 13:10:00*1.97223*1.97104*1.97223*1.97104
06/10/2011 13:15:00*1.97104*1.97206*1.97206*1.97081
06/10/2011 13:20:00*1.97206*1.97229*1.97244*1.97195
06/10/2011 13:25:00*1.97229*1.97121*1.97243*1.97099
06/10/2011 13:30:00*1.97121*1.97233*1.97263*1.97121
06/10/2011 13:35:00*1.97233*1.97177*1.97274*1.97177
06/10/2011 13:40:00*1.97177*1.97138*1.97233*1.97138
06/10/2011 13:45:00*1.97138*1.97462*1.97495*1.97138
06/10/2011 13:50:00*1.97462*1.97209*1.97462*1.97204
06/10/2011 13:55:00*1.97209*1.97229*1.97229*1.97167
06/10/2011 14:00:00*1.97229*1.97429*1.97429*1.97229
06/10/2011 14:05:00*1.97429*1.97231*1.97429*1.97231
06/10/2011 14:10:00*1.97231*1.97052*1.97231*1.97033
06/10/2011 14:15:00*1.97052*1.97125*1.97125*1.97046
06/10/2011 14:20:00*1.97125*1.96991*1.97125*1.96941
06/10/2011 14:25:00*1.96991*1.97207*1.97209*1.96991
06/10/2011 14:30:00*1.97207*1.97168*1.97214*1.97168
06/10/2011 14:35:00*1.97168*1.97266*1.97283*1.97168
06/10/2011 14:40:00*1.97266*1.97305*1.97337*1.97258
06/10/2011 14:45:00*1.97305*1.97411*1.9742*1.97305
06/10/2011 14:50:00*1.97411*1.97423*1.97469*1.97386
06/10/2011 14:55:00*1.97423*1.97438*1.9748*1.97375
06/10/2011 15:00:00*1.97438*1.97372*1.97492*1.97372
06/10/2011 15:05:00*1.97372*1.97418*1.97461*1.97367
06/10/2011 15:10:00*1.97418*1.97564*1.97564*1.97418
06/10/2011 15:15:00*1.97564*1.97587*1.97596*1.9754
06/10/2011 15:20:00*1.97587*1.97538*1.97587*1.9752
06/10/2011 15:25:00*1.97538*1.97528*1.97587*1.97528
06/10/2011 15:30:00*1.97528*1.97526*1.97534*1.97504
06/10/2011 15:35:00*1.97526*1.97548*1.97558*1.97469
06/10/2011 15:40:00*1.97548*1.97583*1.97624*1.97532
06/10/2011 15:45:00*1.97583*1.97751*1.97751*1.9757
06/10/2011 15:50:00*1.97751*1.97728*1.97751*1.97701
06/10/2011 15:55:00*1.97728*1.97412*1.97728*1.97412
06/10/2011 16:00:00*1.97412*1.97426*1.97449*1.97327
06/10/2011 16:05:00*1.97426*1.9748*1.9748*1.97426
