06/08/2011 17:05:00*2.01165*2.0022*2.01165*2.0022
06/08/2011 17:10:00*2.0022*1.99855*2.0022*1.99496
06/08/2011 17:15:00*1.99855*1.99841*1.99952*1.99812
06/08/2011 17:20:00*1.99841*1.99719*1.99841*1.99645
06/08/2011 17:25:00*1.99719*1.99478*1.99719*1.99266
06/08/2011 17:30:00*1.99478*1.99557*1.99583*1.99478
06/08/2011 17:35:00*1.99557*1.99522*1.99557*1.9949
06/08/2011 17:40:00*1.99522*1.99646*1.99658*1.99522
06/08/2011 17:45:00*1.99646*1.99631*1.99646*1.99591
06/08/2011 17:50:00*1.99631*1.99695*1.99695*1.99631
06/08/2011 17:55:00*1.99695*1.99587*1.99695*1.99554
06/08/2011 18:00:00*1.99587*1.99587*1.99591*1.99564
06/08/2011 18:05:00*1.99587*1.99618*1.99618*1.99586
06/08/2011 18:10:00*1.99618*1.99607*1.99618*1.99598
06/08/2011 18:15:00*1.99607*1.99591*1.99616*1.99586
06/08/2011 18:20:00*1.99591*1.99574*1.99591*1.99561
06/08/2011 18:25:00*1.99574*1.99618*1.99634*1.99574
06/08/2011 18:30:00*1.99618*1.99633*1.99647*1.99618
06/08/2011 18:35:00*1.99633*1.99624*1.99647*1.99624
06/08/2011 18:40:00*1.99624*1.9959*1.99635*1.99566
06/08/2011 18:45:00*1.9959*1.99519*1.9959*1.99513
06/08/2011 18:50:00*1.99519*1.99531*1.99562*1.99519
06/08/2011 18:55:00*1.99531*1.99495*1.99531*1.9947
06/08/2011 19:00:00*1.99495*1.99349*1.99501*1.99349
06/08/2011 19:05:00*1.99349*1.99334*1.99404*1.99334
06/08/2011 19:10:00*1.99334*1.99317*1.99379*1.99317
06/08/2011 19:15:00*1.99317*1.99367*1.99379*1.99317
06/08/2011 19:20:00*1.99367*1.99373*1.99469*1.99367
06/08/2011 19:25:00*1.99373*1.99319*1.99373*1.99291
06/08/2011 19:30:00*1.99319*1.99282*1.99319*1.99282
06/08/2011 19:35:00*1.99282*1.99186*1.99282*1.99186
06/08/2011 19:40:00*1.99186*1.98975*1.99186*1.98954
06/08/2011 19:45:00*1.98975*1.991*1.99101*1.98975
06/08/2011 19:50:00*1.991*1.99166*1.99166*1.991
06/08/2011 19:55:00*1.99166*1.99101*1.99166*1.99077
06/08/2011 20:00:00*1.99101*1.99125*1.99135*1.991
06/08/2011 20:05:00*1.99125*1.99016*1.99167*1.98992
06/08/2011 20:10:00*1.99016*1.99021*1.99104*1.9901
06/08/2011 20:15:00*1.99021*1.99063*1.99069*1.99021
06/08/2011 20:20:00*1.99063*1.99073*1.99085*1.99019
06/08/2011 20:25:00*1.99073*1.99049*1.99073*1.98964
06/08/2011 20:30:00*1.99049*1.992*1.992*1.99049
06/08/2011 20:35:00*1.992*1.99194*1.992*1.99175
06/08/2011 20:40:00*1.99194*1.99172*1.99299*1.99172
06/08/2011 20:45:00*1.99172*1.99151*1.992*1.99151
06/08/2011 20:50:00*1.99151*1.99169*1.99171*1.99151
06/08/2011 20:55:00*1.99169*1.99168*1.99206*1.99115
06/08/2011 21:00:00*1.99168*1.98995*1.99183*1.98961
06/08/2011 21:05:00*1.98995*1.99025*1.99025*1.98995
06/08/2011 21:10:00*1.99025*1.99007*1.99091*1.99007
06/08/2011 21:15:00*1.99007*1.99164*1.99164*1.99007
06/08/2011 21:20:00*1.99164*1.99182*1.99194*1.99152
06/08/2011 21:25:00*1.99182*1.99455*1.99467*1.99115
06/08/2011 21:30:00*1.99455*1.99373*1.99649*1.99373
06/08/2011 21:35:00*1.99373*1.99334*1.99373*1.99329
06/08/2011 21:40:00*1.99334*1.99367*1.99437*1.99334
06/08/2011 21:45:00*1.99367*1.99478*1.99478*1.99361
06/08/2011 21:50:00*1.99478*1.99656*1.99656*1.99478
06/08/2011 21:55:00*1.99656*1.99555*1.99686*1.99555
06/08/2011 22:00:00*1.99555*1.9995*1.9995*1.99492
06/08/2011 22:05:00*1.9995*1.99873*1.9995*1.99792
06/08/2011 22:10:00*1.99873*1.99995*2.00024*1.99873
06/08/2011 22:15:00*1.99995*1.99873*1.99995*1.99851
06/08/2011 22:20:00*1.99873*1.99838*1.99928*1.99837
06/08/2011 22:25:00*1.99838*1.99832*1.99842*1.99825
06/08/2011 22:30:00*1.99832*1.99905*1.99918*1.99832
06/08/2011 22:35:00*1.99905*1.99893*1.99905*1.99893
06/08/2011 22:40:00*1.99893*1.99839*1.99893*1.9982
06/08/2011 22:45:00*1.99839*1.99856*1.99869*1.9982
06/08/2011 22:50:00*1.99856*1.99844*1.99863*1.99818
06/08/2011 22:55:00*1.99844*1.99759*1.99844*1.99711
06/08/2011 23:00:00*1.99759*1.99631*1.99759*1.99625
06/08/2011 23:05:00*1.99631*1.99668*1.99692*1.99631
06/08/2011 23:10:00*1.99668*1.99662*1.99668*1.99651
06/08/2011 23:15:00*1.99662*1.99628*1.99662*1.99622
06/08/2011 23:20:00*1.99628*1.99682*1.99718*1.99628
06/08/2011 23:25:00*1.99682*1.99704*1.99704*1.99628
06/08/2011 23:30:00*1.99704*1.99671*1.99704*1.99659
06/08/2011 23:35:00*1.99671*1.99754*1.99754*1.99634
06/08/2011 23:40:00*1.99754*1.99707*1.99754*1.99707
06/08/2011 23:45:00*1.99707*1.99857*1.99857*1.99707
06/08/2011 23:50:00*1.99857*1.99978*2.00004*1.99857
06/08/2011 23:55:00*1.99978*1.99982*2.00012*1.99954
06/09/2011 00:00:00*1.99982*2.00048*2.00054*1.99981
06/09/2011 00:05:00*2.00048*2.00097*2.00126*2.00036
06/09/2011 00:10:00*2.00097*2.00129*2.00129*2.00069
06/09/2011 00:15:00*2.00129*2.00191*2.00191*2.00112
06/09/2011 00:20:00*2.00191*2.00167*2.00222*2.00167
06/09/2011 00:25:00*2.00167*2.00155*2.00167*2.0013
06/09/2011 00:30:00*2.00155*1.99987*2.00155*1.99987
06/09/2011 00:35:00*1.99987*1.99982*1.99991*1.9996
06/09/2011 00:40:00*1.99982*1.9999*2.00003*1.99966
06/09/2011 00:45:00*1.9999*2.00125*2.00125*1.9999
06/09/2011 00:50:00*2.00125*2.00088*2.00125*2.00088
06/09/2011 00:55:00*2.00088*2.00087*2.00088*2.00057
06/09/2011 01:00:00*2.00087*2.00118*2.00125*2.00087
06/09/2011 01:05:00*2.00118*2.00074*2.00118*2.00057
06/09/2011 01:10:00*2.00074*2.00243*2.00243*2.00074
06/09/2011 01:15:00*2.00243*2.00304*2.00333*2.00231
06/09/2011 01:20:00*2.00304*2.0019*2.00304*2.0019
06/09/2011 01:25:00*2.0019*2.003*2.003*2.00181
06/09/2011 01:30:00*2.003*2.00247*2.00306*2.00183
06/09/2011 01:35:00*2.00247*2.00377*2.00377*2.00247
06/09/2011 01:40:00*2.00377*2.00396*2.00402*2.00335
06/09/2011 01:45:00*2.00396*2.0039*2.00396*2.00366
06/09/2011 01:50:00*2.0039*2.0036*2.00438*2.00341
06/09/2011 01:55:00*2.0036*2.00539*2.00539*2.00357
06/09/2011 02:00:00*2.00539*2.00634*2.00634*2.00488
06/09/2011 02:05:00*2.00634*2.00641*2.00717*2.00634
06/09/2011 02:10:00*2.00641*2.00739*2.00754*2.00617
06/09/2011 02:15:00*2.00739*2.00785*2.00785*2.00718
06/09/2011 02:20:00*2.00785*2.00747*2.00785*2.00692
06/09/2011 02:25:00*2.00747*2.00742*2.00782*2.00712
06/09/2011 02:30:00*2.00742*2.00655*2.00744*2.00631
06/09/2011 02:35:00*2.00655*2.0056*2.00655*2.00542
06/09/2011 02:40:00*2.0056*2.00434*2.00605*2.00434
06/09/2011 02:45:00*2.00434*2.00415*2.00441*2.00415
06/09/2011 02:50:00*2.00415*2.00425*2.00513*2.00415
06/09/2011 02:55:00*2.00425*2.00491*2.00491*2.00414
06/09/2011 03:00:00*2.00491*2.00487*2.00552*2.0044
06/09/2011 03:05:00*2.00487*2.00444*2.00492*2.00418
06/09/2011 03:10:00*2.00444*2.00212*2.00444*2.00212
06/09/2011 03:15:00*2.00212*2.00276*2.00285*2.00212
06/09/2011 03:20:00*2.00276*2.00211*2.00296*2.00175
06/09/2011 03:25:00*2.00211*2.001*2.00211*2.001
06/09/2011 03:30:00*2.001*2.00084*2.00148*2.00077
06/09/2011 03:35:00*2.00084*2.00137*2.00174*2.00084
06/09/2011 03:40:00*2.00137*2.0016*2.00196*2.00137
06/09/2011 03:45:00*2.0016*2.00094*2.0016*2.00086
06/09/2011 03:50:00*2.00094*2.00165*2.00165*2.00067
06/09/2011 03:55:00*2.00165*1.99986*2.0017*1.99986
06/09/2011 04:00:00*1.99986*1.99995*2.00028*1.99966
06/09/2011 04:05:00*1.99995*1.99916*1.99995*1.99916
06/09/2011 04:10:00*1.99916*1.99789*1.99916*1.99789
06/09/2011 04:15:00*1.99789*1.99696*1.99789*1.99693
06/09/2011 04:20:00*1.99696*1.99683*1.99696*1.99671
06/09/2011 04:25:00*1.99683*1.99877*1.99877*1.99683
06/09/2011 04:30:00*1.99877*1.99595*1.99877*1.99595
06/09/2011 04:35:00*1.99595*1.99822*1.99837*1.99595
06/09/2011 04:40:00*1.99822*1.99807*1.99831*1.99792
06/09/2011 04:45:00*1.99807*2.0002*2.0004*1.99807
06/09/2011 04:50:00*2.0002*1.99949*2.0002*1.99948
06/09/2011 04:55:00*1.99949*1.99852*1.99962*1.99852
06/09/2011 05:00:00*1.99852*1.99901*1.99923*1.99852
06/09/2011 05:05:00*1.99901*1.99736*1.99902*1.99736
06/09/2011 05:10:00*1.99736*1.9974*1.99752*1.99736
06/09/2011 05:15:00*1.9974*1.99713*1.99785*1.99713
06/09/2011 05:20:00*1.99713*1.99588*1.99733*1.99558
06/09/2011 05:25:00*1.99588*1.99509*1.99588*1.99509
06/09/2011 05:30:00*1.99509*1.99417*1.9951*1.99417
06/09/2011 05:35:00*1.99417*1.99361*1.99422*1.99357
06/09/2011 05:40:00*1.99361*1.99286*1.99386*1.99286
06/09/2011 05:45:00*1.99286*1.99301*1.9932*1.99275
06/09/2011 05:50:00*1.99301*1.99197*1.99312*1.99197
06/09/2011 05:55:00*1.99197*1.99243*1.99274*1.99197
06/09/2011 06:00:00*1.99243*1.99236*1.99267*1.99166
06/09/2011 06:05:00*1.99236*1.99247*1.99247*1.99217
06/09/2011 06:10:00*1.99247*1.99017*1.99247*1.9897
06/09/2011 06:15:00*1.99017*1.99051*1.99051*1.98934
06/09/2011 06:20:00*1.99051*1.99076*1.99076*1.98941
06/09/2011 06:25:00*1.99076*1.98934*1.99076*1.98934
06/09/2011 06:30:00*1.98934*1.98883*1.98946*1.98781
06/09/2011 06:35:00*1.98883*1.98887*1.98918*1.98883
06/09/2011 06:40:00*1.98887*1.98956*1.98959*1.98887
06/09/2011 06:45:00*1.98956*1.98986*1.98986*1.98934
06/09/2011 06:50:00*1.98986*1.99087*1.99098*1.98986
06/09/2011 06:55:00*1.99087*1.99099*1.99108*1.99067
06/09/2011 07:00:00*1.99099*1.98863*1.99099*1.98863
06/09/2011 07:05:00*1.98863*1.98779*1.98863*1.98719
06/09/2011 07:10:00*1.98779*1.98742*1.98779*1.98734
06/09/2011 07:15:00*1.98742*1.98774*1.98801*1.98742
06/09/2011 07:20:00*1.98774*1.98797*1.98804*1.98768
06/09/2011 07:25:00*1.98797*1.98816*1.98816*1.98755
06/09/2011 07:30:00*1.98816*1.98847*1.98847*1.98786
06/09/2011 07:35:00*1.98847*1.98803*1.98847*1.98799
06/09/2011 07:40:00*1.98803*1.98667*1.98808*1.98625
06/09/2011 07:45:00*1.98667*1.98615*1.98667*1.98558
06/09/2011 07:50:00*1.98615*1.98696*1.98749*1.98615
06/09/2011 07:55:00*1.98696*1.98655*1.98723*1.98655
06/09/2011 08:00:00*1.98655*1.98754*1.98754*1.98655
06/09/2011 08:05:00*1.98754*1.98684*1.98754*1.98677
06/09/2011 08:10:00*1.98684*1.98613*1.98705*1.98613
06/09/2011 08:15:00*1.98613*1.9885*1.9885*1.9861
06/09/2011 08:20:00*1.9885*1.98842*1.9885*1.988
06/09/2011 08:25:00*1.98842*1.98875*1.98932*1.98842
06/09/2011 08:30:00*1.98875*1.98846*1.98875*1.98846
06/09/2011 08:35:00*1.98846*1.9882*1.98864*1.98763
06/09/2011 08:40:00*1.9882*1.98557*1.9882*1.98557
06/09/2011 08:45:00*1.98557*1.9868*1.9868*1.98524
06/09/2011 08:50:00*1.9868*1.98728*1.98769*1.98677
06/09/2011 08:55:00*1.98728*1.9856*1.98728*1.98507
06/09/2011 09:00:00*1.9856*1.98642*1.9867*1.9856
06/09/2011 09:05:00*1.98642*1.98515*1.98664*1.98512
06/09/2011 09:10:00*1.98515*1.98494*1.98515*1.98356
06/09/2011 09:15:00*1.98494*1.98388*1.98494*1.98387
06/09/2011 09:20:00*1.98388*1.98713*1.98713*1.98388
06/09/2011 09:25:00*1.98713*1.98666*1.98713*1.98568
06/09/2011 09:30:00*1.98666*1.98697*1.98697*1.98551
06/09/2011 09:35:00*1.98697*1.98628*1.98697*1.98496
06/09/2011 09:40:00*1.98628*1.9875*1.98786*1.98628
06/09/2011 09:45:00*1.9875*1.98562*1.98789*1.98559
06/09/2011 09:50:00*1.98562*1.98609*1.98684*1.98562
06/09/2011 09:55:00*1.98609*1.98574*1.9861*1.9855
06/09/2011 10:00:00*1.98574*1.98538*1.98574*1.985
06/09/2011 10:05:00*1.98538*1.98388*1.98538*1.98388
06/09/2011 10:10:00*1.98388*1.98244*1.98388*1.98244
06/09/2011 10:15:00*1.98244*1.98168*1.98244*1.98168
06/09/2011 10:20:00*1.98168*1.98093*1.98168*1.98008
06/09/2011 10:25:00*1.98093*1.9805*1.98117*1.9802
06/09/2011 10:30:00*1.9805*1.98026*1.98068*1.98008
06/09/2011 10:35:00*1.98026*1.98148*1.9815*1.98026
06/09/2011 10:40:00*1.98148*1.98178*1.98178*1.98101
06/09/2011 10:45:00*1.98178*1.98084*1.9819*1.98084
06/09/2011 10:50:00*1.98084*1.98051*1.98122*1.98051
06/09/2011 10:55:00*1.98051*1.98*1.9812*1.97988
06/09/2011 11:00:00*1.98*1.98041*1.98041*1.98
06/09/2011 11:05:00*1.98041*1.98154*1.98166*1.98041
06/09/2011 11:10:00*1.98154*1.98056*1.98156*1.98056
06/09/2011 11:15:00*1.98056*1.98092*1.98092*1.98056
06/09/2011 11:20:00*1.98092*1.98082*1.98092*1.9805
06/09/2011 11:25:00*1.98082*1.97999*1.98111*1.97999
06/09/2011 11:30:00*1.97999*1.97946*1.98016*1.97946
06/09/2011 11:35:00*1.97946*1.97952*1.97975*1.97943
06/09/2011 11:40:00*1.97952*1.97972*1.97974*1.97922
06/09/2011 11:45:00*1.97972*1.97738*1.97972*1.97726
06/09/2011 11:50:00*1.97738*1.97526*1.97738*1.97478
06/09/2011 11:55:00*1.97526*1.97453*1.97526*1.97395
06/09/2011 12:00:00*1.97453*1.97452*1.97453*1.97399
06/09/2011 12:05:00*1.97452*1.97471*1.97535*1.97452
06/09/2011 12:10:00*1.97471*1.97465*1.97524*1.97464
06/09/2011 12:15:00*1.97465*1.97439*1.97485*1.97434
06/09/2011 12:20:00*1.97439*1.97432*1.97459*1.97411
06/09/2011 12:25:00*1.97432*1.97497*1.97497*1.97426
06/09/2011 12:30:00*1.97497*1.97605*1.97605*1.97497
06/09/2011 12:35:00*1.97605*1.97511*1.97606*1.97511
06/09/2011 12:40:00*1.97511*1.97579*1.97581*1.9747
06/09/2011 12:45:00*1.97579*1.97627*1.97651*1.97579
06/09/2011 12:50:00*1.97627*1.97637*1.97644*1.97609
06/09/2011 12:55:00*1.97637*1.97683*1.97701*1.9763
06/09/2011 13:00:00*1.97683*1.97796*1.97796*1.97683
06/09/2011 13:05:00*1.97796*1.97729*1.97806*1.97729
06/09/2011 13:10:00*1.97729*1.97788*1.97788*1.97691
06/09/2011 13:15:00*1.97788*1.97638*1.97801*1.97621
06/09/2011 13:20:00*1.97638*1.97637*1.97659*1.97616
06/09/2011 13:25:00*1.97637*1.97807*1.97807*1.97637
06/09/2011 13:30:00*1.97807*1.9781*1.97844*1.97806
06/09/2011 13:35:00*1.9781*1.97823*1.97834*1.97774
06/09/2011 13:40:00*1.97823*1.97806*1.97824*1.97799
06/09/2011 13:45:00*1.97806*1.97788*1.97812*1.97766
06/09/2011 13:50:00*1.97788*1.97815*1.97815*1.97745
06/09/2011 13:55:00*1.97815*1.97823*1.97843*1.97803
06/09/2011 14:00:00*1.97823*1.97821*1.97823*1.97749
06/09/2011 14:05:00*1.97821*1.97802*1.97858*1.97802
06/09/2011 14:10:00*1.97802*1.97825*1.97848*1.97771
06/09/2011 14:15:00*1.97825*1.9775*1.97825*1.9775
06/09/2011 14:20:00*1.9775*1.97694*1.97755*1.97694
06/09/2011 14:25:00*1.97694*1.97745*1.97745*1.97666
06/09/2011 14:30:00*1.97745*1.97753*1.97765*1.97745
06/09/2011 14:35:00*1.97753*1.97848*1.97848*1.97753
06/09/2011 14:40:00*1.97848*1.97803*1.97858*1.97803
06/09/2011 14:45:00*1.97803*1.97753*1.97803*1.97745
06/09/2011 14:50:00*1.97753*1.97771*1.97771*1.97733
06/09/2011 14:55:00*1.97771*1.9775*1.97787*1.97723
06/09/2011 15:00:00*1.9775*1.9776*1.97771*1.97741
06/09/2011 15:05:00*1.9776*1.97739*1.9776*1.9765
06/09/2011 15:10:00*1.97739*1.97736*1.97773*1.97717
06/09/2011 15:15:00*1.97736*1.9773*1.97771*1.9773
06/09/2011 15:20:00*1.9773*1.97766*1.97771*1.9773
06/09/2011 15:25:00*1.97766*1.97683*1.97766*1.97676
06/09/2011 15:30:00*1.97683*1.97644*1.97691*1.97642
06/09/2011 15:35:00*1.97644*1.9765*1.97674*1.97644
06/09/2011 15:40:00*1.9765*1.97717*1.97717*1.9765
06/09/2011 15:45:00*1.97717*1.97721*1.97735*1.97717
06/09/2011 15:50:00*1.97721*1.97853*1.97853*1.97721
06/09/2011 15:55:00*1.97853*1.97903*1.97904*1.97806
06/09/2011 16:00:00*1.97903*1.97946*1.97946*1.97869
06/09/2011 16:05:00*1.97946*1.984*1.984*1.97946
06/09/2011 16:10:00*1.984*1.9855*1.98791*1.984
06/09/2011 16:15:00*1.9855*1.98246*1.9855*1.9823
06/09/2011 16:20:00*1.98246*1.98301*1.98322*1.98244
06/09/2011 16:25:00*1.98301*1.98378*1.98407*1.98259
06/09/2011 16:30:00*1.98378*1.98435*1.98435*1.98307
06/09/2011 16:35:00*1.98435*1.98345*1.98435*1.98303
06/09/2011 16:40:00*1.98345*1.98482*1.98482*1.98312
06/09/2011 16:45:00*1.98482*1.98495*1.98529*1.98434
06/09/2011 16:50:00*1.98495*1.98441*1.98546*1.98436
06/09/2011 16:55:00*1.98441*1.98415*1.98482*1.984
06/09/2011 17:00:00*1.98415*1.98405*1.98415*1.98405
