06/07/2011 17:05:00*2.00319*2.00385*2.00385*2.00304
06/07/2011 17:10:00*2.00385*2.0033*2.00391*2.00317
06/07/2011 17:15:00*2.0033*2.00353*2.00378*2.0033
06/07/2011 17:20:00*2.00353*2.00391*2.00391*2.00353
06/07/2011 17:25:00*2.00391*2.00354*2.00391*2.00336
06/07/2011 17:30:00*2.00354*2.00395*2.00403*2.00354
06/07/2011 17:35:00*2.00395*2.00387*2.00557*2.00387
06/07/2011 17:40:00*2.00387*2.00356*2.00387*2.00331
06/07/2011 17:45:00*2.00356*2.00322*2.00361*2.00321
06/07/2011 17:50:00*2.00322*2.00248*2.00354*2.00248
06/07/2011 17:55:00*2.00248*2.00202*2.00248*2.00202
06/07/2011 18:00:00*2.00202*2.00203*2.00231*2.0017
06/07/2011 18:05:00*2.00203*2.00206*2.00263*2.00203
06/07/2011 18:10:00*2.00206*2.00263*2.00263*2.00196
06/07/2011 18:15:00*2.00263*2.00238*2.00263*2.00238
06/07/2011 18:20:00*2.00238*2.00201*2.00263*2.00201
06/07/2011 18:25:00*2.00201*2.00225*2.00225*2.00201
06/07/2011 18:30:00*2.00225*2.00214*2.00275*2.00214
06/07/2011 18:35:00*2.00214*2.00245*2.00245*2.00195
06/07/2011 18:40:00*2.00245*2.0022*2.00245*2.00208
06/07/2011 18:45:00*2.0022*2.00196*2.0022*2.00196
06/07/2011 18:50:00*2.00196*2.00124*2.00196*2.00124
06/07/2011 18:55:00*2.00124*2.00098*2.00135*2.00098
06/07/2011 19:00:00*2.00098*2.00147*2.00158*2.00098
06/07/2011 19:05:00*2.00147*2.00123*2.00147*2.00106
06/07/2011 19:10:00*2.00123*2.00158*2.00158*2.00123
06/07/2011 19:15:00*2.00158*2.00143*2.00158*2.00115
06/07/2011 19:20:00*2.00143*2.00158*2.00158*2.00139
06/07/2011 19:25:00*2.00158*2.00245*2.00275*2.00098
06/07/2011 19:30:00*2.00245*2.00269*2.00269*2.00245
06/07/2011 19:35:00*2.00269*2.00194*2.00269*2.00194
06/07/2011 19:40:00*2.00194*2.00233*2.00268*2.00194
06/07/2011 19:45:00*2.00233*2.00277*2.00293*2.00233
06/07/2011 19:50:00*2.00277*2.00382*2.00428*2.00269
06/07/2011 19:55:00*2.00382*2.00451*2.00451*2.00379
06/07/2011 20:00:00*2.00451*2.00428*2.00451*2.00428
06/07/2011 20:05:00*2.00428*2.00342*2.00428*2.00319
06/07/2011 20:10:00*2.00342*2.00281*2.00355*2.00279
06/07/2011 20:15:00*2.00281*2.00367*2.00367*2.00281
06/07/2011 20:20:00*2.00367*2.00385*2.00385*2.00322
06/07/2011 20:25:00*2.00385*2.00441*2.00441*2.00377
06/07/2011 20:30:00*2.00441*2.00502*2.00508*2.00441
06/07/2011 20:35:00*2.00502*2.00517*2.00517*2.00471
06/07/2011 20:40:00*2.00517*2.00538*2.00557*2.00501
06/07/2011 20:45:00*2.00538*2.00653*2.00661*2.00538
06/07/2011 20:50:00*2.00653*2.00794*2.008*2.00653
06/07/2011 20:55:00*2.00794*2.00844*2.00862*2.00794
06/07/2011 21:00:00*2.00844*2.0071*2.00844*2.0071
06/07/2011 21:05:00*2.0071*2.00594*2.0071*2.00576
06/07/2011 21:10:00*2.00594*2.00723*2.00751*2.00594
06/07/2011 21:15:00*2.00723*2.00831*2.00894*2.00723
06/07/2011 21:20:00*2.00831*2.01059*2.01059*2.00831
06/07/2011 21:25:00*2.01059*2.01108*2.01108*2.01053
06/07/2011 21:30:00*2.01108*2.01108*2.01108*2.01108
06/07/2011 21:35:00*2.01108*2.01078*2.01108*2.00997
06/07/2011 21:40:00*2.01078*2.01078*2.01078*2.01078
06/07/2011 21:45:00*2.01078*2.01041*2.01078*2.01016
06/07/2011 21:50:00*2.01041*2.01059*2.01059*2.01005
06/07/2011 21:55:00*2.01059*2.01127*2.01139*2.01047
06/07/2011 22:00:00*2.01127*2.01047*2.01127*2.01029
06/07/2011 22:05:00*2.01047*2.00967*2.01047*2.00957
06/07/2011 22:10:00*2.00967*2.00967*2.00967*2.00967
06/07/2011 22:15:00*2.00967*2.0093*2.00998*2.00907
06/07/2011 22:20:00*2.0093*2.01072*2.01072*2.00887
06/07/2011 22:25:00*2.01072*2.01191*2.01191*2.01072
06/07/2011 22:30:00*2.01191*2.01239*2.01239*2.01157
06/07/2011 22:35:00*2.01239*2.01367*2.01367*2.01238
06/07/2011 22:40:00*2.01367*2.01325*2.01367*2.01325
06/07/2011 22:45:00*2.01325*2.01337*2.0137*2.01325
06/07/2011 22:50:00*2.01337*2.01232*2.01337*2.01165
06/07/2011 22:55:00*2.01232*2.01177*2.01232*2.01177
06/07/2011 23:00:00*2.01177*2.01182*2.01195*2.01153
06/07/2011 23:05:00*2.01182*2.01109*2.01182*2.01109
06/07/2011 23:10:00*2.01109*2.0116*2.01171*2.01075
06/07/2011 23:15:00*2.0116*2.01098*2.0116*2.01088
06/07/2011 23:20:00*2.01098*2.01098*2.01098*2.01088
06/07/2011 23:25:00*2.01098*2.01103*2.01103*2.01053
06/07/2011 23:30:00*2.01103*2.01072*2.01103*2.01066
06/07/2011 23:35:00*2.01072*2.01096*2.01127*2.01065
06/07/2011 23:40:00*2.01096*2.01051*2.01096*2.01051
06/07/2011 23:45:00*2.01051*2.01044*2.01084*2.01044
06/07/2011 23:50:00*2.01044*2.0109*2.0109*2.01044
06/07/2011 23:55:00*2.0109*2.01062*2.0109*2.01047
06/08/2011 00:00:00*2.01062*2.01072*2.01072*2.01052
06/08/2011 00:05:00*2.01072*2.01011*2.01072*2.01011
06/08/2011 00:10:00*2.01011*2.00985*2.01016*2.00979
06/08/2011 00:15:00*2.00985*2.00985*2.00985*2.00985
06/08/2011 00:20:00*2.00985*2.00979*2.0101*2.00955
06/08/2011 00:25:00*2.00979*2.00906*2.00979*2.00906
06/08/2011 00:30:00*2.00906*2.00836*2.00917*2.00832
06/08/2011 00:35:00*2.00836*2.00801*2.00846*2.00801
06/08/2011 00:40:00*2.00801*2.00727*2.00801*2.00727
06/08/2011 00:45:00*2.00727*2.00622*2.00727*2.00615
06/08/2011 00:50:00*2.00622*2.00732*2.00745*2.00574
06/08/2011 00:55:00*2.00732*2.00697*2.00732*2.00683
06/08/2011 01:00:00*2.00697*2.00678*2.00727*2.00678
06/08/2011 01:05:00*2.00678*2.00661*2.00719*2.00661
06/08/2011 01:10:00*2.00661*2.00692*2.00692*2.00649
06/08/2011 01:15:00*2.00692*2.00679*2.00696*2.00608
06/08/2011 01:20:00*2.00679*2.00726*2.00726*2.00662
06/08/2011 01:25:00*2.00726*2.00754*2.00759*2.00726
06/08/2011 01:30:00*2.00754*2.0072*2.0076*2.00714
06/08/2011 01:35:00*2.0072*2.00667*2.00745*2.00667
06/08/2011 01:40:00*2.00667*2.00716*2.00716*2.00636
06/08/2011 01:45:00*2.00716*2.00707*2.00716*2.00684
06/08/2011 01:50:00*2.00707*2.00757*2.00763*2.00696
06/08/2011 01:55:00*2.00757*2.00745*2.00757*2.00659
06/08/2011 02:00:00*2.00745*2.00735*2.00745*2.00711
06/08/2011 02:05:00*2.00735*2.0075*2.00805*2.00727
06/08/2011 02:10:00*2.0075*2.0089*2.0089*2.00745
06/08/2011 02:15:00*2.0089*2.00857*2.0089*2.00833
06/08/2011 02:20:00*2.00857*2.00738*2.00857*2.00738
06/08/2011 02:25:00*2.00738*2.00688*2.00748*2.00688
06/08/2011 02:30:00*2.00688*2.00643*2.0072*2.00643
06/08/2011 02:35:00*2.00643*2.00726*2.00726*2.00643
06/08/2011 02:40:00*2.00726*2.00786*2.00845*2.00716
06/08/2011 02:45:00*2.00786*2.00796*2.00813*2.00763
06/08/2011 02:50:00*2.00796*2.00857*2.00857*2.0079
06/08/2011 02:55:00*2.00857*2.00898*2.00898*2.00831
06/08/2011 03:00:00*2.00898*2.00865*2.00898*2.00865
06/08/2011 03:05:00*2.00865*2.00747*2.00865*2.00747
06/08/2011 03:10:00*2.00747*2.00679*2.00773*2.00679
06/08/2011 03:15:00*2.00679*2.00746*2.00775*2.00654
06/08/2011 03:20:00*2.00746*2.0063*2.00922*2.00466
06/08/2011 03:25:00*2.0063*2.0045*2.0063*2.0023
06/08/2011 03:30:00*2.0045*2.00478*2.00527*2.0045
06/08/2011 03:35:00*2.00478*2.00596*2.00596*2.00478
06/08/2011 03:40:00*2.00596*2.00712*2.00712*2.00557
06/08/2011 03:45:00*2.00712*2.00612*2.00741*2.00582
06/08/2011 03:50:00*2.00612*2.00744*2.00745*2.0059
06/08/2011 03:55:00*2.00744*2.00715*2.0077*2.00715
06/08/2011 04:00:00*2.00715*2.00699*2.00722*2.00677
06/08/2011 04:05:00*2.00699*2.0091*2.0091*2.00699
06/08/2011 04:10:00*2.0091*2.00926*2.00989*2.00903
06/08/2011 04:15:00*2.00926*2.00943*2.0097*2.00909
06/08/2011 04:20:00*2.00943*2.0087*2.00943*2.0087
06/08/2011 04:25:00*2.0087*2.00886*2.00923*2.0087
06/08/2011 04:30:00*2.00886*2.00784*2.00886*2.00784
06/08/2011 04:35:00*2.00784*2.00701*2.00784*2.00699
06/08/2011 04:40:00*2.00701*2.00701*2.00701*2.00701
06/08/2011 04:45:00*2.00701*2.0069*2.00701*2.00598
06/08/2011 04:50:00*2.0069*2.00694*2.00714*2.00631
06/08/2011 04:55:00*2.00694*2.00669*2.00702*2.00669
06/08/2011 05:00:00*2.00669*2.00499*2.00669*2.00498
06/08/2011 05:05:00*2.00499*2.00477*2.00499*2.00447
06/08/2011 05:10:00*2.00477*2.00691*2.00692*2.00477
06/08/2011 05:15:00*2.00691*2.00554*2.00691*2.00554
06/08/2011 05:20:00*2.00554*2.00506*2.00554*2.00487
06/08/2011 05:25:00*2.00506*2.00429*2.00516*2.00428
06/08/2011 05:30:00*2.00429*2.00493*2.00566*2.00429
06/08/2011 05:35:00*2.00493*2.00502*2.00502*2.00479
06/08/2011 05:40:00*2.00502*2.00461*2.00507*2.00428
06/08/2011 05:45:00*2.00461*2.00273*2.00505*2.00273
06/08/2011 05:50:00*2.00273*2.00438*2.00449*2.00256
06/08/2011 05:55:00*2.00438*2.00521*2.00521*2.00438
06/08/2011 06:00:00*2.00521*2.00418*2.00521*2.00386
06/08/2011 06:05:00*2.00418*2.00434*2.00467*2.00402
06/08/2011 06:10:00*2.00434*2.00516*2.00516*2.00434
06/08/2011 06:15:00*2.00516*2.00606*2.00606*2.00516
06/08/2011 06:20:00*2.00606*2.00631*2.00639*2.00606
06/08/2011 06:25:00*2.00631*2.00494*2.00631*2.0048
06/08/2011 06:30:00*2.00494*2.00746*2.00746*2.00494
06/08/2011 06:35:00*2.00746*2.0066*2.00791*2.0066
06/08/2011 06:40:00*2.0066*2.00717*2.008*2.0066
06/08/2011 06:45:00*2.00717*2.00731*2.00731*2.00668
06/08/2011 06:50:00*2.00731*2.00541*2.00731*2.00489
06/08/2011 06:55:00*2.00541*2.00586*2.00604*2.00495
06/08/2011 07:00:00*2.00586*2.00479*2.00586*2.00479
06/08/2011 07:05:00*2.00479*2.00573*2.00608*2.00479
06/08/2011 07:10:00*2.00573*2.00274*2.00573*2.00274
06/08/2011 07:15:00*2.00274*2.00286*2.0036*2.00274
06/08/2011 07:20:00*2.00286*2.00295*2.00335*2.00219
06/08/2011 07:25:00*2.00295*2.00391*2.00399*2.00295
06/08/2011 07:30:00*2.00391*2.00443*2.00451*2.00376
06/08/2011 07:35:00*2.00443*2.00438*2.00443*2.00426
06/08/2011 07:40:00*2.00438*2.00479*2.00479*2.00417
06/08/2011 07:45:00*2.00479*2.00443*2.00479*2.00351
06/08/2011 07:50:00*2.00443*2.00333*2.00443*2.00333
06/08/2011 07:55:00*2.00333*2.00322*2.00451*2.00307
06/08/2011 08:00:00*2.00322*2.0042*2.0042*2.00322
06/08/2011 08:05:00*2.0042*2.00394*2.0042*2.00366
06/08/2011 08:10:00*2.00394*2.00546*2.00546*2.00394
06/08/2011 08:15:00*2.00546*2.0062*2.00658*2.00524
06/08/2011 08:20:00*2.0062*2.00539*2.0068*2.00539
06/08/2011 08:25:00*2.00539*2.00507*2.0054*2.00507
06/08/2011 08:30:00*2.00507*2.00626*2.00657*2.00507
06/08/2011 08:35:00*2.00626*2.00652*2.00696*2.00626
06/08/2011 08:40:00*2.00652*2.00546*2.00676*2.00545
06/08/2011 08:45:00*2.00546*2.00525*2.00593*2.00525
06/08/2011 08:50:00*2.00525*2.00515*2.00558*2.00515
06/08/2011 08:55:00*2.00515*2.00365*2.00515*2.00365
06/08/2011 09:00:00*2.00365*2.00409*2.00431*2.00365
06/08/2011 09:05:00*2.00409*2.0042*2.00454*2.00392
06/08/2011 09:10:00*2.0042*2.0043*2.0046*2.0042
06/08/2011 09:15:00*2.0043*2.00485*2.00491*2.0043
06/08/2011 09:20:00*2.00485*2.00306*2.00485*2.00264
06/08/2011 09:25:00*2.00306*2.00442*2.00442*2.00286
06/08/2011 09:30:00*2.00442*2.00577*2.00577*2.00442
06/08/2011 09:35:00*2.00577*2.00561*2.00577*2.00546
06/08/2011 09:40:00*2.00561*2.00587*2.00651*2.00561
06/08/2011 09:45:00*2.00587*2.00519*2.00594*2.00513
06/08/2011 09:50:00*2.00519*2.00565*2.00588*2.00515
06/08/2011 09:55:00*2.00565*2.00507*2.00565*2.00396
06/08/2011 10:00:00*2.00507*2.00579*2.00596*2.00507
06/08/2011 10:05:00*2.00579*2.00477*2.00579*2.00441
06/08/2011 10:10:00*2.00477*2.0044*2.00559*2.0044
06/08/2011 10:15:00*2.0044*2.00456*2.00528*2.0044
06/08/2011 10:20:00*2.00456*2.0036*2.00456*2.00359
06/08/2011 10:25:00*2.0036*2.00432*2.00514*2.0036
06/08/2011 10:30:00*2.00432*2.00416*2.00471*2.00401
06/08/2011 10:35:00*2.00416*2.00582*2.00582*2.00358
06/08/2011 10:40:00*2.00582*2.00612*2.00625*2.00582
06/08/2011 10:45:00*2.00612*2.00652*2.00681*2.00612
06/08/2011 10:50:00*2.00652*2.006*2.00658*2.00592
06/08/2011 10:55:00*2.006*2.00568*2.00617*2.00563
06/08/2011 11:00:00*2.00568*2.00571*2.00593*2.00526
06/08/2011 11:05:00*2.00571*2.006*2.00619*2.00563
06/08/2011 11:10:00*2.006*2.006*2.00662*2.00585
06/08/2011 11:15:00*2.006*2.00642*2.00649*2.006
06/08/2011 11:20:00*2.00642*2.0077*2.00783*2.00642
06/08/2011 11:25:00*2.0077*2.00771*2.00814*2.00744
06/08/2011 11:30:00*2.00771*2.00803*2.0084*2.00757
06/08/2011 11:35:00*2.00803*2.0071*2.00803*2.00704
06/08/2011 11:40:00*2.0071*2.00664*2.0071*2.00592
06/08/2011 11:45:00*2.00664*2.00675*2.00765*2.00664
06/08/2011 11:50:00*2.00675*2.00652*2.00675*2.00598
06/08/2011 11:55:00*2.00652*2.00596*2.0066*2.00596
06/08/2011 12:00:00*2.00596*2.00599*2.00599*2.00557
06/08/2011 12:05:00*2.00599*2.00627*2.00663*2.00594
06/08/2011 12:10:00*2.00627*2.00595*2.00627*2.00594
06/08/2011 12:15:00*2.00595*2.00486*2.00595*2.00473
06/08/2011 12:20:00*2.00486*2.00429*2.00504*2.00429
06/08/2011 12:25:00*2.00429*2.0049*2.0049*2.00406
06/08/2011 12:30:00*2.0049*2.00617*2.00642*2.0049
06/08/2011 12:35:00*2.00617*2.00593*2.0063*2.00525
06/08/2011 12:40:00*2.00593*2.00673*2.00718*2.00593
06/08/2011 12:45:00*2.00673*2.00668*2.00673*2.00642
06/08/2011 12:50:00*2.00668*2.00757*2.00757*2.00592
06/08/2011 12:55:00*2.00757*2.00798*2.00798*2.00681
06/08/2011 13:00:00*2.00798*2.00667*2.00809*2.00657
06/08/2011 13:05:00*2.00667*2.00674*2.00728*2.00653
06/08/2011 13:10:00*2.00674*2.0062*2.00755*2.0062
06/08/2011 13:15:00*2.0062*2.00743*2.00743*2.0062
06/08/2011 13:20:00*2.00743*2.00726*2.00743*2.00703
06/08/2011 13:25:00*2.00726*2.00811*2.00828*2.00719
06/08/2011 13:30:00*2.00811*2.00784*2.00832*2.00777
06/08/2011 13:35:00*2.00784*2.00788*2.0079*2.00708
06/08/2011 13:40:00*2.00788*2.00779*2.00821*2.00725
06/08/2011 13:45:00*2.00779*2.00814*2.00823*2.00779
06/08/2011 13:50:00*2.00814*2.00734*2.00814*2.00718
06/08/2011 13:55:00*2.00734*2.00858*2.00858*2.00734
06/08/2011 14:00:00*2.00858*2.00981*2.00986*2.00858
06/08/2011 14:05:00*2.00981*2.00926*2.00981*2.00867
06/08/2011 14:10:00*2.00926*2.00993*2.01006*2.00925
06/08/2011 14:15:00*2.00993*2.00991*2.00996*2.00911
06/08/2011 14:20:00*2.00991*2.00872*2.00991*2.00862
06/08/2011 14:25:00*2.00872*2.0079*2.00939*2.0079
06/08/2011 14:30:00*2.0079*2.00938*2.00938*2.0079
06/08/2011 14:35:00*2.00938*2.00882*2.0098*2.00868
06/08/2011 14:40:00*2.00882*2.00947*2.00968*2.00864
06/08/2011 14:45:00*2.00947*2.00995*2.00996*2.00935
06/08/2011 14:50:00*2.00995*2.01053*2.01053*2.00992
06/08/2011 14:55:00*2.01053*2.01045*2.01053*2.00987
06/08/2011 15:00:00*2.01045*2.01079*2.01119*2.01031
06/08/2011 15:05:00*2.01079*2.01059*2.0109*2.01058
06/08/2011 15:10:00*2.01059*2.01062*2.01112*2.01059
06/08/2011 15:15:00*2.01062*2.00985*2.011*2.00976
06/08/2011 15:20:00*2.00985*2.01019*2.01045*2.00985
06/08/2011 15:25:00*2.01019*2.01071*2.01086*2.01004
06/08/2011 15:30:00*2.01071*2.01062*2.01082*2.01015
06/08/2011 15:35:00*2.01062*2.01097*2.01109*2.01049
06/08/2011 15:40:00*2.01097*2.01154*2.01171*2.01079
06/08/2011 15:45:00*2.01154*2.01188*2.01196*2.01148
06/08/2011 15:50:00*2.01188*2.01136*2.01194*2.01094
06/08/2011 15:55:00*2.01136*2.01089*2.01163*2.01088
06/08/2011 16:00:00*2.01089*2.01049*2.011*2.01047
06/08/2011 16:05:00*2.01049*2.01183*2.01183*2.01046
06/08/2011 16:10:00*2.01183*2.01155*2.01196*2.01155
06/08/2011 16:15:00*2.01155*2.01061*2.01155*2.0103
06/08/2011 16:20:00*2.01061*2.01146*2.01174*2.01061
06/08/2011 16:25:00*2.01146*2.01133*2.01149*2.01119
06/08/2011 16:30:00*2.01133*2.01087*2.01133*2.01059
06/08/2011 16:35:00*2.01087*2.01032*2.01094*2.01032
06/08/2011 16:40:00*2.01032*2.01048*2.01059*2.00956
06/08/2011 16:45:00*2.01048*2.01077*2.01142*2.01048
06/08/2011 16:50:00*2.01077*2.01148*2.01148*2.01025
06/08/2011 16:55:00*2.01148*2.01196*2.01216*2.01129
06/08/2011 17:00:00*2.01196*2.01165*2.01266*2.01146
