06/06/2011 17:05:00*2.00766*2.00923*2.00923*2.00766
06/06/2011 17:10:00*2.00923*2.00946*2.00946*2.0091
06/06/2011 17:15:00*2.00946*2.00947*2.00947*2.00922
06/06/2011 17:20:00*2.00947*2.00935*2.00953*2.00898
06/06/2011 17:25:00*2.00935*2.00983*2.00995*2.00935
06/06/2011 17:30:00*2.00983*2.00904*2.00983*2.00853
06/06/2011 17:35:00*2.00904*2.00953*2.00953*2.00881
06/06/2011 17:40:00*2.00953*2.00937*2.00958*2.00937
06/06/2011 17:45:00*2.00937*2.00873*2.00937*2.00873
06/06/2011 17:50:00*2.00873*2.00887*2.00921*2.00836
06/06/2011 17:55:00*2.00887*2.008*2.00887*2.008
06/06/2011 18:00:00*2.008*2.00811*2.00829*2.00792
06/06/2011 18:05:00*2.00811*2.0083*2.00854*2.00811
06/06/2011 18:10:00*2.0083*2.00818*2.00842*2.00781
06/06/2011 18:15:00*2.00818*2.00755*2.00818*2.00752
06/06/2011 18:20:00*2.00755*2.00644*2.00755*2.00644
06/06/2011 18:25:00*2.00644*2.00799*2.00838*2.00644
06/06/2011 18:30:00*2.00799*2.0075*2.00799*2.0075
06/06/2011 18:35:00*2.0075*2.00787*2.008*2.00744
06/06/2011 18:40:00*2.00787*2.00802*2.00802*2.00758
06/06/2011 18:45:00*2.00802*2.00731*2.00812*2.00731
06/06/2011 18:50:00*2.00731*2.00761*2.00761*2.00693
06/06/2011 18:55:00*2.00761*2.00761*2.00767*2.00728
06/06/2011 19:00:00*2.00761*2.00764*2.00792*2.00761
06/06/2011 19:05:00*2.00764*2.00655*2.0081*2.00639
06/06/2011 19:10:00*2.00655*2.00664*2.00762*2.00655
06/06/2011 19:15:00*2.00664*2.00578*2.00664*2.00473
06/06/2011 19:20:00*2.00578*2.00669*2.00669*2.00578
06/06/2011 19:25:00*2.00669*2.00687*2.00693*2.00669
06/06/2011 19:30:00*2.00687*2.00607*2.00687*2.00607
06/06/2011 19:35:00*2.00607*2.00644*2.00644*2.00557
06/06/2011 19:40:00*2.00644*2.0059*2.00644*2.00572
06/06/2011 19:45:00*2.0059*2.00601*2.00601*2.00565
06/06/2011 19:50:00*2.00601*2.00607*2.00607*2.00601
06/06/2011 19:55:00*2.00607*2.00607*2.00607*2.00607
06/06/2011 20:00:00*2.00607*2.00484*2.00607*2.00459
06/06/2011 20:05:00*2.00484*2.00441*2.0054*2.00418
06/06/2011 20:10:00*2.00441*2.00484*2.00484*2.00435
06/06/2011 20:15:00*2.00484*2.00527*2.00552*2.00473
06/06/2011 20:20:00*2.00527*2.00484*2.00534*2.00484
06/06/2011 20:25:00*2.00484*2.00507*2.00509*2.00478
06/06/2011 20:30:00*2.00507*2.00488*2.00513*2.00488
06/06/2011 20:35:00*2.00488*2.00525*2.00556*2.00488
06/06/2011 20:40:00*2.00525*2.00547*2.00547*2.00525
06/06/2011 20:45:00*2.00547*2.00524*2.00547*2.00524
06/06/2011 20:50:00*2.00524*2.00307*2.00524*2.00234
06/06/2011 20:55:00*2.00307*2.00263*2.00319*2.00255
06/06/2011 21:00:00*2.00263*2.00255*2.00263*2.00252
06/06/2011 21:05:00*2.00255*2.00364*2.00364*2.00255
06/06/2011 21:10:00*2.00364*2.00307*2.00364*2.00295
06/06/2011 21:15:00*2.00307*2.00234*2.00412*2.00209
06/06/2011 21:20:00*2.00234*2.00261*2.00261*2.002
06/06/2011 21:25:00*2.00261*2.00264*2.00314*2.00239
06/06/2011 21:30:00*2.00264*2.00387*2.00393*2.00264
06/06/2011 21:35:00*2.00387*2.00346*2.00389*2.00346
06/06/2011 21:40:00*2.00346*2.004*2.004*2.00339
06/06/2011 21:45:00*2.004*2.00413*2.00456*2.00388
06/06/2011 21:50:00*2.00413*2.00424*2.00424*2.00381
06/06/2011 21:55:00*2.00424*2.00386*2.00424*2.00386
06/06/2011 22:00:00*2.00386*2.00369*2.00386*2.00307
06/06/2011 22:05:00*2.00369*2.00343*2.00369*2.00339
06/06/2011 22:10:00*2.00343*2.00259*2.00369*2.00246
06/06/2011 22:15:00*2.00259*2.00177*2.00259*2.00171
06/06/2011 22:20:00*2.00177*2.00136*2.00177*2.00136
06/06/2011 22:25:00*2.00136*2.00143*2.0016*2.00092
06/06/2011 22:30:00*2.00143*2.00135*2.00143*2.00105
06/06/2011 22:35:00*2.00135*2.00166*2.00183*2.00134
06/06/2011 22:40:00*2.00166*2.00196*2.00198*2.00166
06/06/2011 22:45:00*2.00196*2.00249*2.00249*2.00196
06/06/2011 22:50:00*2.00249*2.00259*2.00265*2.00223
06/06/2011 22:55:00*2.00259*2.00235*2.00277*2.00235
06/06/2011 23:00:00*2.00235*2.00229*2.00237*2.00208
06/06/2011 23:05:00*2.00229*2.00256*2.00276*2.00229
06/06/2011 23:10:00*2.00256*2.00262*2.00262*2.00251
06/06/2011 23:15:00*2.00262*2.00275*2.00275*2.00262
06/06/2011 23:20:00*2.00275*2.00234*2.00276*2.00234
06/06/2011 23:25:00*2.00234*2.00277*2.00277*2.00234
06/06/2011 23:30:00*2.00277*2.00252*2.00277*2.00235
06/06/2011 23:35:00*2.00252*2.00234*2.00252*2.00234
06/06/2011 23:40:00*2.00234*2.00282*2.00282*2.0023
06/06/2011 23:45:00*2.00282*2.00259*2.00282*2.00234
06/06/2011 23:50:00*2.00259*2.00252*2.00307*2.00221
06/06/2011 23:55:00*2.00252*2.00179*2.00259*2.00172
06/07/2011 00:00:00*2.00179*2.00123*2.00179*2.00123
06/07/2011 00:05:00*2.00123*2.00098*2.00136*2.00098
06/07/2011 00:10:00*2.00098*2.00099*2.00106*2.00088
06/07/2011 00:15:00*2.00099*2.00098*2.00152*2.00053
06/07/2011 00:20:00*2.00098*2.00203*2.00203*2.00096
06/07/2011 00:25:00*2.00203*2.00118*2.00203*2.00118
06/07/2011 00:30:00*2.00118*2.00194*2.00194*2.00118
06/07/2011 00:35:00*2.00194*1.99738*2.00194*1.99737
06/07/2011 00:40:00*1.99738*1.99811*1.99872*1.99689
06/07/2011 00:45:00*1.99811*1.99943*1.99943*1.99811
06/07/2011 00:50:00*1.99943*1.99846*2.00004*1.99846
06/07/2011 00:55:00*1.99846*1.99921*1.99964*1.99846
06/07/2011 01:00:00*1.99921*1.9981*1.99921*1.9981
06/07/2011 01:05:00*1.9981*1.99731*1.9981*1.99731
06/07/2011 01:10:00*1.99731*1.99805*1.99841*1.99725
06/07/2011 01:15:00*1.99805*1.99744*1.99817*1.99744
06/07/2011 01:20:00*1.99744*1.99722*1.99744*1.99722
06/07/2011 01:25:00*1.99722*1.99767*1.99772*1.99722
06/07/2011 01:30:00*1.99767*1.99712*1.99767*1.99712
06/07/2011 01:35:00*1.99712*1.99818*1.99818*1.99712
06/07/2011 01:40:00*1.99818*1.99853*1.99903*1.99812
06/07/2011 01:45:00*1.99853*1.99841*1.99855*1.99838
06/07/2011 01:50:00*1.99841*1.9989*1.9989*1.99813
06/07/2011 01:55:00*1.9989*1.99951*1.99951*1.99867
06/07/2011 02:00:00*1.99951*1.99882*2.00025*1.99852
06/07/2011 02:05:00*1.99882*1.9983*1.99895*1.99815
06/07/2011 02:10:00*1.9983*1.99867*1.99867*1.99824
06/07/2011 02:15:00*1.99867*1.99948*1.99959*1.99836
06/07/2011 02:20:00*1.99948*1.99913*1.99965*1.999
06/07/2011 02:25:00*1.99913*1.99885*1.99959*1.9987
06/07/2011 02:30:00*1.99885*1.99843*1.99885*1.99825
06/07/2011 02:35:00*1.99843*1.99802*1.99843*1.99785
06/07/2011 02:40:00*1.99802*1.99871*1.99875*1.99802
06/07/2011 02:45:00*1.99871*1.99864*1.99939*1.99862
06/07/2011 02:50:00*1.99864*1.99923*1.99945*1.99862
06/07/2011 02:55:00*1.99923*1.99962*2.00027*1.99923
06/07/2011 03:00:00*1.99962*2.00038*2.00038*1.9995
06/07/2011 03:05:00*2.00038*2.00183*2.00183*1.99939
06/07/2011 03:10:00*2.00183*2.00279*2.00322*2.00183
06/07/2011 03:15:00*2.00279*2.00292*2.00292*2.00237
06/07/2011 03:20:00*2.00292*2.00281*2.00367*2.00215
06/07/2011 03:25:00*2.00281*2.00158*2.00281*2.00148
06/07/2011 03:30:00*2.00158*2.00195*2.00231*2.00158
06/07/2011 03:35:00*2.00195*2.00217*2.00235*2.00195
06/07/2011 03:40:00*2.00217*2.00328*2.00328*2.00217
06/07/2011 03:45:00*2.00328*2.00234*2.00328*2.00234
06/07/2011 03:50:00*2.00234*2.00146*2.00234*2.00141
06/07/2011 03:55:00*2.00146*2.00135*2.00179*2.00135
06/07/2011 04:00:00*2.00135*2.00179*2.00262*2.00101
06/07/2011 04:05:00*2.00179*2.00048*2.00179*2.0003
06/07/2011 04:10:00*2.00048*2.00178*2.00196*2.00048
06/07/2011 04:15:00*2.00178*2.00339*2.00339*2.00174
06/07/2011 04:20:00*2.00339*2.00281*2.0034*2.00281
06/07/2011 04:25:00*2.00281*2.00147*2.00281*2.00147
06/07/2011 04:30:00*2.00147*2.00213*2.00213*2.00147
06/07/2011 04:35:00*2.00213*2.00163*2.00213*2.00163
06/07/2011 04:40:00*2.00163*2.00317*2.00356*2.00131
06/07/2011 04:45:00*2.00317*2.00232*2.00317*2.00232
06/07/2011 04:50:00*2.00232*1.99996*2.00232*1.99903
06/07/2011 04:55:00*1.99996*2.00185*2.00195*1.99996
06/07/2011 05:00:00*2.00185*2.00187*2.00219*2.00185
06/07/2011 05:05:00*2.00187*2.00207*2.00207*2.00071
06/07/2011 05:10:00*2.00207*2.001*2.00213*2.00097
06/07/2011 05:15:00*2.001*2.00069*2.001*2.00069
06/07/2011 05:20:00*2.00069*2.00081*2.00083*2.00062
06/07/2011 05:25:00*2.00081*2.00196*2.00246*2.00081
06/07/2011 05:30:00*2.00196*2.00163*2.00216*2.00163
06/07/2011 05:35:00*2.00163*2.00099*2.00163*2.00037
06/07/2011 05:40:00*2.00099*2.00065*2.00099*1.99969
06/07/2011 05:45:00*2.00065*2.00016*2.00065*2.00016
06/07/2011 05:50:00*2.00016*1.99925*2.00016*1.99863
06/07/2011 05:55:00*1.99925*1.99914*1.99925*1.99837
06/07/2011 06:00:00*1.99914*1.99974*2.00025*1.99887
06/07/2011 06:05:00*1.99974*1.99945*1.99974*1.99945
06/07/2011 06:10:00*1.99945*1.99939*1.99955*1.99919
06/07/2011 06:15:00*1.99939*1.9984*1.9995*1.9984
06/07/2011 06:20:00*1.9984*1.99723*1.99842*1.9966
06/07/2011 06:25:00*1.99723*1.99745*1.9975*1.99684
06/07/2011 06:30:00*1.99745*1.99677*1.99745*1.99677
06/07/2011 06:35:00*1.99677*1.99767*1.99767*1.99677
06/07/2011 06:40:00*1.99767*1.99782*1.99798*1.99713
06/07/2011 06:45:00*1.99782*1.99826*1.99859*1.99781
06/07/2011 06:50:00*1.99826*1.99934*1.99938*1.99826
06/07/2011 06:55:00*1.99934*1.9992*1.99934*1.99889
06/07/2011 07:00:00*1.9992*1.99893*1.9992*1.99877
06/07/2011 07:05:00*1.99893*1.99842*1.99893*1.99788
06/07/2011 07:10:00*1.99842*1.99906*1.99927*1.99842
06/07/2011 07:15:00*1.99906*1.99859*1.99929*1.99859
06/07/2011 07:20:00*1.99859*1.99834*1.99859*1.99792
06/07/2011 07:25:00*1.99834*1.99865*1.99866*1.99802
06/07/2011 07:30:00*1.99865*1.99945*1.99958*1.99865
06/07/2011 07:35:00*1.99945*1.99882*1.99945*1.99788
06/07/2011 07:40:00*1.99882*1.99903*1.99941*1.9985
06/07/2011 07:45:00*1.99903*1.99794*1.99906*1.99786
06/07/2011 07:50:00*1.99794*1.99814*1.99814*1.99763
06/07/2011 07:55:00*1.99814*1.99842*1.9985*1.99804
06/07/2011 08:00:00*1.99842*1.99785*1.99842*1.99785
06/07/2011 08:05:00*1.99785*1.99995*1.99995*1.99785
06/07/2011 08:10:00*1.99995*1.99865*1.99995*1.99865
06/07/2011 08:15:00*1.99865*1.99816*1.99865*1.99786
06/07/2011 08:20:00*1.99816*1.99772*1.99819*1.99753
06/07/2011 08:25:00*1.99772*1.9986*1.99909*1.99772
06/07/2011 08:30:00*1.9986*1.99914*1.99943*1.9986
06/07/2011 08:35:00*1.99914*2.00005*2.00015*1.99914
06/07/2011 08:40:00*2.00005*2.00037*2.00093*1.99992
06/07/2011 08:45:00*2.00037*2.00092*2.00102*2.00037
06/07/2011 08:50:00*2.00092*2.00115*2.00115*2.00079
06/07/2011 08:55:00*2.00115*2.00137*2.00157*2.00115
06/07/2011 09:00:00*2.00137*2.0027*2.00302*2.00137
06/07/2011 09:05:00*2.0027*2.00113*2.0027*2.00113
06/07/2011 09:10:00*2.00113*2.00241*2.00241*2.00113
06/07/2011 09:15:00*2.00241*2.00204*2.00241*2.00193
06/07/2011 09:20:00*2.00204*2.00141*2.00204*2.00118
06/07/2011 09:25:00*2.00141*2.00133*2.00213*2.00103
06/07/2011 09:30:00*2.00133*2.00083*2.00133*2.0008
06/07/2011 09:35:00*2.00083*2.00128*2.00128*2.00083
06/07/2011 09:40:00*2.00128*2.00189*2.00195*2.00128
06/07/2011 09:45:00*2.00189*2.00183*2.00209*2.00179
06/07/2011 09:50:00*2.00183*2.00183*2.00183*2.00183
06/07/2011 09:55:00*2.00183*2.00165*2.00198*2.00165
06/07/2011 10:00:00*2.00165*2.0027*2.00285*2.00165
06/07/2011 10:05:00*2.0027*2.00347*2.00347*2.00243
06/07/2011 10:10:00*2.00347*2.00281*2.00347*2.00258
06/07/2011 10:15:00*2.00281*2.00397*2.00397*2.00281
06/07/2011 10:20:00*2.00397*2.00467*2.005*2.00397
06/07/2011 10:25:00*2.00467*2.00459*2.00498*2.00459
06/07/2011 10:30:00*2.00459*2.00553*2.00653*2.00459
06/07/2011 10:35:00*2.00553*2.00649*2.00689*2.00553
06/07/2011 10:40:00*2.00649*2.00696*2.00714*2.00649
06/07/2011 10:45:00*2.00696*2.00509*2.00696*2.00509
06/07/2011 10:50:00*2.00509*2.0054*2.0054*2.00509
06/07/2011 10:55:00*2.0054*2.00335*2.0054*2.00333
06/07/2011 11:00:00*2.00335*2.00411*2.00411*2.00335
06/07/2011 11:05:00*2.00411*2.0035*2.00411*2.00331
06/07/2011 11:10:00*2.0035*2.00368*2.00419*2.0035
06/07/2011 11:15:00*2.00368*2.0042*2.00431*2.00368
06/07/2011 11:20:00*2.0042*2.00462*2.00485*2.00415
06/07/2011 11:25:00*2.00462*2.00405*2.00485*2.0037
06/07/2011 11:30:00*2.00405*2.00363*2.00405*2.00321
06/07/2011 11:35:00*2.00363*2.00396*2.00396*2.00347
06/07/2011 11:40:00*2.00396*2.00451*2.00497*2.00396
06/07/2011 11:45:00*2.00451*2.00385*2.00451*2.00352
06/07/2011 11:50:00*2.00385*2.00379*2.00429*2.00379
06/07/2011 11:55:00*2.00379*2.00325*2.00399*2.00285
06/07/2011 12:00:00*2.00325*2.00305*2.00403*2.00305
06/07/2011 12:05:00*2.00305*2.00301*2.00313*2.00248
06/07/2011 12:10:00*2.00301*2.00311*2.00363*2.00275
06/07/2011 12:15:00*2.00311*2.0032*2.0032*2.00289
06/07/2011 12:20:00*2.0032*2.00391*2.00407*2.00308
06/07/2011 12:25:00*2.00391*2.00414*2.00427*2.00378
06/07/2011 12:30:00*2.00414*2.00355*2.00416*2.00352
06/07/2011 12:35:00*2.00355*2.0032*2.00359*2.0032
06/07/2011 12:40:00*2.0032*2.00405*2.00405*2.0032
06/07/2011 12:45:00*2.00405*2.00333*2.00405*2.00323
06/07/2011 12:50:00*2.00333*2.00259*2.00333*2.00193
06/07/2011 12:55:00*2.00259*2.00203*2.00259*2.00188
06/07/2011 13:00:00*2.00203*2.00179*2.00235*2.00179
06/07/2011 13:05:00*2.00179*2.00208*2.00218*2.00179
06/07/2011 13:10:00*2.00208*2.00179*2.00208*2.0016
06/07/2011 13:15:00*2.00179*2.00195*2.00212*2.00161
06/07/2011 13:20:00*2.00195*2.00188*2.00203*2.00176
06/07/2011 13:25:00*2.00188*2.00133*2.00188*2.00133
06/07/2011 13:30:00*2.00133*2.00143*2.00155*2.00103
06/07/2011 13:35:00*2.00143*2.00116*2.00143*2.00116
06/07/2011 13:40:00*2.00116*2.00091*2.00128*2.00059
06/07/2011 13:45:00*2.00091*2.00121*2.00151*2.00091
06/07/2011 13:50:00*2.00121*2.00145*2.00145*2.00115
06/07/2011 13:55:00*2.00145*2.00114*2.00151*2.00078
06/07/2011 14:00:00*2.00114*2.00097*2.00114*2.00097
06/07/2011 14:05:00*2.00097*2.00068*2.00097*2.00035
06/07/2011 14:10:00*2.00068*2.00102*2.00158*2.00053
06/07/2011 14:15:00*2.00102*2.00058*2.00109*2.00058
06/07/2011 14:20:00*2.00058*1.99993*2.00058*1.99993
06/07/2011 14:25:00*1.99993*2.00064*2.0008*1.99993
06/07/2011 14:30:00*2.00064*1.99955*2.00078*1.99955
06/07/2011 14:35:00*1.99955*1.99934*1.99962*1.99922
06/07/2011 14:40:00*1.99934*1.99932*1.99942*1.99929
06/07/2011 14:45:00*1.99932*2.00015*2.00018*1.99932
06/07/2011 14:50:00*2.00015*1.99943*2.00015*1.9994
06/07/2011 14:55:00*1.99943*2.00003*2.00047*1.99943
06/07/2011 15:00:00*2.00003*2.00049*2.00077*1.99993
06/07/2011 15:05:00*2.00049*2.00095*2.00098*2.00046
06/07/2011 15:10:00*2.00095*2.00134*2.00134*2.00056
06/07/2011 15:15:00*2.00134*2.00041*2.00155*2.00041
06/07/2011 15:20:00*2.00041*2.00084*2.00084*2.00026
06/07/2011 15:25:00*2.00084*2.00157*2.00157*2.00074
06/07/2011 15:30:00*2.00157*2.00159*2.00207*2.00121
06/07/2011 15:35:00*2.00159*2.00115*2.00207*2.00098
06/07/2011 15:40:00*2.00115*2.00195*2.00241*2.00115
06/07/2011 15:45:00*2.00195*2.00265*2.00307*2.0018
06/07/2011 15:50:00*2.00265*2.00297*2.00298*2.00156
06/07/2011 15:55:00*2.00297*2.00331*2.00331*2.00288
06/07/2011 16:00:00*2.00331*2.00339*2.00339*2.0024
06/07/2011 16:05:00*2.00339*2.00344*2.00485*2.00339
06/07/2011 16:10:00*2.00344*2.00451*2.00451*2.00244
06/07/2011 16:15:00*2.00451*2.00208*2.00451*2.00208
06/07/2011 16:20:00*2.00208*2.00235*2.00235*2.00175
06/07/2011 16:25:00*2.00235*2.00209*2.00248*2.00205
06/07/2011 16:30:00*2.00209*2.00339*2.00339*2.00205
06/07/2011 16:35:00*2.00339*2.00273*2.00339*2.00273
06/07/2011 16:40:00*2.00273*2.00332*2.00332*2.00152
06/07/2011 16:45:00*2.00332*2.00374*2.00462*2.00329
06/07/2011 16:50:00*2.00374*2.00333*2.00459*2.00301
06/07/2011 16:55:00*2.00333*2.00361*2.00361*2.00302
06/07/2011 17:00:00*2.00361*2.00319*2.00375*2.00319
