06/05/2011 17:05:00*2.01189*2.01259*2.01259*2.01189
06/05/2011 17:10:00*2.01259*2.01239*2.01289*2.01179
06/05/2011 17:15:00*2.01239*2.01239*2.01239*2.01239
06/05/2011 17:20:00*2.01239*2.0119*2.01239*2.0119
06/05/2011 17:25:00*2.0119*2.01141*2.01199*2.01129
06/05/2011 17:30:00*2.01141*2.01116*2.01141*2.01116
06/05/2011 17:35:00*2.01116*2.01219*2.01219*2.01116
06/05/2011 17:40:00*2.01219*2.01214*2.01233*2.01214
06/05/2011 17:45:00*2.01214*2.0114*2.01253*2.0114
06/05/2011 17:50:00*2.0114*2.0114*2.0114*2.01091
06/05/2011 17:55:00*2.0114*2.01121*2.0114*2.01121
06/05/2011 18:00:00*2.01121*2.01022*2.01146*2.01022
06/05/2011 18:05:00*2.01022*2.01117*2.01156*2.01022
06/05/2011 18:10:00*2.01117*2.0112*2.01157*2.01096
06/05/2011 18:15:00*2.0112*2.01164*2.01214*2.0112
06/05/2011 18:20:00*2.01164*2.01292*2.013*2.01152
06/05/2011 18:25:00*2.01292*2.0132*2.0132*2.01292
06/05/2011 18:30:00*2.0132*2.0123*2.0132*2.01172
06/05/2011 18:35:00*2.0123*2.01217*2.0123*2.01214
06/05/2011 18:40:00*2.01217*2.013*2.013*2.01217
06/05/2011 18:45:00*2.013*2.01235*2.01315*2.01235
06/05/2011 18:50:00*2.01235*2.01348*2.0135*2.01235
06/05/2011 18:55:00*2.01348*2.01403*2.01403*2.0133
06/05/2011 19:00:00*2.01403*2.01384*2.01403*2.0136
06/05/2011 19:05:00*2.01384*2.01457*2.01457*2.01384
06/05/2011 19:10:00*2.01457*2.0145*2.01471*2.0145
06/05/2011 19:15:00*2.0145*2.01433*2.01463*2.01429
06/05/2011 19:20:00*2.01433*2.01421*2.01454*2.01421
06/05/2011 19:25:00*2.01421*2.01389*2.01421*2.01346
06/05/2011 19:30:00*2.01389*2.01304*2.01389*2.01304
06/05/2011 19:35:00*2.01304*2.01225*2.01304*2.01224
06/05/2011 19:40:00*2.01225*2.01305*2.01305*2.01225
06/05/2011 19:45:00*2.01305*2.01299*2.01316*2.01279
06/05/2011 19:50:00*2.01299*2.01408*2.01408*2.01299
06/05/2011 19:55:00*2.01408*2.01372*2.01426*2.01372
06/05/2011 20:00:00*2.01372*2.0136*2.01372*2.01279
06/05/2011 20:05:00*2.0136*2.01434*2.01445*2.01323
06/05/2011 20:10:00*2.01434*2.01392*2.01434*2.01359
06/05/2011 20:15:00*2.01392*2.01481*2.01481*2.01392
06/05/2011 20:20:00*2.01481*2.01476*2.01482*2.01444
06/05/2011 20:25:00*2.01476*2.01454*2.01482*2.01444
06/05/2011 20:30:00*2.01454*2.01445*2.01454*2.01396
06/05/2011 20:35:00*2.01445*2.01417*2.01445*2.01389
06/05/2011 20:40:00*2.01417*2.01372*2.01456*2.0131
06/05/2011 20:45:00*2.01372*2.0137*2.01377*2.01319
06/05/2011 20:50:00*2.0137*2.01311*2.0137*2.01285
06/05/2011 20:55:00*2.01311*2.0125*2.01347*2.0125
06/05/2011 21:00:00*2.0125*2.01273*2.01273*2.01236
06/05/2011 21:05:00*2.01273*2.01319*2.01319*2.01259
06/05/2011 21:10:00*2.01319*2.01221*2.01329*2.01221
06/05/2011 21:15:00*2.01221*2.01216*2.01304*2.01206
06/05/2011 21:20:00*2.01216*2.01239*2.0126*2.01187
06/05/2011 21:25:00*2.01239*2.01299*2.01299*2.01212
06/05/2011 21:30:00*2.01299*2.01416*2.01416*2.01293
06/05/2011 21:35:00*2.01416*2.01582*2.01689*2.01416
06/05/2011 21:40:00*2.01582*2.01579*2.016*2.01549
06/05/2011 21:45:00*2.01579*2.01519*2.01579*2.01519
06/05/2011 21:50:00*2.01519*2.01564*2.01569*2.01519
06/05/2011 21:55:00*2.01564*2.01566*2.01589*2.01539
06/05/2011 22:00:00*2.01566*2.01562*2.01595*2.01562
06/05/2011 22:05:00*2.01562*2.01594*2.01594*2.01539
06/05/2011 22:10:00*2.01594*2.01644*2.01649*2.01589
06/05/2011 22:15:00*2.01644*2.01731*2.01731*2.0164
06/05/2011 22:20:00*2.01731*2.01625*2.0178*2.01619
06/05/2011 22:25:00*2.01625*2.01508*2.01625*2.01501
06/05/2011 22:30:00*2.01508*2.01476*2.01508*2.0145
06/05/2011 22:35:00*2.01476*2.01464*2.01508*2.01439
06/05/2011 22:40:00*2.01464*2.01459*2.01495*2.01446
06/05/2011 22:45:00*2.01459*2.01442*2.01501*2.01434
06/05/2011 22:50:00*2.01442*2.01434*2.01458*2.01434
06/05/2011 22:55:00*2.01434*2.0152*2.01533*2.01434
06/05/2011 23:00:00*2.0152*2.01446*2.01544*2.01446
06/05/2011 23:05:00*2.01446*2.01434*2.01483*2.01359
06/05/2011 23:10:00*2.01434*2.01446*2.01446*2.01427
06/05/2011 23:15:00*2.01446*2.01415*2.01458*2.01357
06/05/2011 23:20:00*2.01415*2.01402*2.01427*2.0139
06/05/2011 23:25:00*2.01402*2.01421*2.0144*2.01397
06/05/2011 23:30:00*2.01421*2.01396*2.01433*2.01396
06/05/2011 23:35:00*2.01396*2.0136*2.01415*2.01359
06/05/2011 23:40:00*2.0136*2.01336*2.0136*2.01336
06/05/2011 23:45:00*2.01336*2.01421*2.01421*2.01336
06/05/2011 23:50:00*2.01421*2.01373*2.01421*2.01369
06/05/2011 23:55:00*2.01373*2.01372*2.01415*2.01372
06/06/2011 00:00:00*2.01372*2.01532*2.01532*2.01372
06/06/2011 00:05:00*2.01532*2.01495*2.01532*2.0146
06/06/2011 00:10:00*2.01495*2.01373*2.01508*2.01373
06/06/2011 00:15:00*2.01373*2.01361*2.01383*2.01347
06/06/2011 00:20:00*2.01361*2.01409*2.01427*2.01347
06/06/2011 00:25:00*2.01409*2.01403*2.01466*2.01403
06/06/2011 00:30:00*2.01403*2.01354*2.01457*2.01354
06/06/2011 00:35:00*2.01354*2.01428*2.01453*2.01354
06/06/2011 00:40:00*2.01428*2.01435*2.0146*2.0141
06/06/2011 00:45:00*2.01435*2.01404*2.01435*2.01396
06/06/2011 00:50:00*2.01404*2.01317*2.01404*2.01317
06/06/2011 00:55:00*2.01317*2.01396*2.01422*2.01312
06/06/2011 01:00:00*2.01396*2.01336*2.01398*2.01324
06/06/2011 01:05:00*2.01336*2.01351*2.01351*2.01325
06/06/2011 01:10:00*2.01351*2.0133*2.01355*2.01324
06/06/2011 01:15:00*2.0133*2.01373*2.01373*2.0133
06/06/2011 01:20:00*2.01373*2.01399*2.01448*2.01373
06/06/2011 01:25:00*2.01399*2.01204*2.01399*2.01204
06/06/2011 01:30:00*2.01204*2.0126*2.01268*2.01204
06/06/2011 01:35:00*2.0126*2.01238*2.01272*2.01238
06/06/2011 01:40:00*2.01238*2.01226*2.01238*2.01194
06/06/2011 01:45:00*2.01226*2.01276*2.01276*2.01226
06/06/2011 01:50:00*2.01276*2.01302*2.01302*2.01209
06/06/2011 01:55:00*2.01302*2.01269*2.01332*2.01264
06/06/2011 02:00:00*2.01269*2.01296*2.01313*2.01269
06/06/2011 02:05:00*2.01296*2.01424*2.01448*2.01296
06/06/2011 02:10:00*2.01424*2.01424*2.0144*2.01387
06/06/2011 02:15:00*2.01424*2.01546*2.01546*2.01412
06/06/2011 02:20:00*2.01546*2.01612*2.01633*2.01497
06/06/2011 02:25:00*2.01612*2.01376*2.01618*2.01365
06/06/2011 02:30:00*2.01376*2.01545*2.01545*2.01376
06/06/2011 02:35:00*2.01545*2.01546*2.01604*2.01504
06/06/2011 02:40:00*2.01546*2.01563*2.01563*2.01488
06/06/2011 02:45:00*2.01563*2.01531*2.01567*2.01531
06/06/2011 02:50:00*2.01531*2.01346*2.01531*2.01346
06/06/2011 02:55:00*2.01346*2.01321*2.01346*2.01281
06/06/2011 03:00:00*2.01321*2.01199*2.01335*2.01149
06/06/2011 03:05:00*2.01199*2.01281*2.01281*2.01158
06/06/2011 03:10:00*2.01281*2.01049*2.01281*2.01049
06/06/2011 03:15:00*2.01049*2.01099*2.01139*2.01049
06/06/2011 03:20:00*2.01099*2.01177*2.01177*2.01099
06/06/2011 03:25:00*2.01177*2.01049*2.01177*2.01049
06/06/2011 03:30:00*2.01049*2.01099*2.01099*2.01019
06/06/2011 03:35:00*2.01099*2.00869*2.01139*2.00855
06/06/2011 03:40:00*2.00869*2.00991*2.00998*2.00869
06/06/2011 03:45:00*2.00991*2.01088*2.01122*2.00991
06/06/2011 03:50:00*2.01088*2.01005*2.01101*2.01
06/06/2011 03:55:00*2.01005*2.00909*2.01005*2.00881
06/06/2011 04:00:00*2.00909*2.00992*2.00992*2.00909
06/06/2011 04:05:00*2.00992*2.01129*2.01129*2.00992
06/06/2011 04:10:00*2.01129*2.01221*2.01221*2.01129
06/06/2011 04:15:00*2.01221*2.01226*2.01231*2.01191
06/06/2011 04:20:00*2.01226*2.01226*2.01226*2.01226
06/06/2011 04:25:00*2.01226*2.01226*2.01226*2.01226
06/06/2011 04:30:00*2.01226*2.01226*2.01226*2.01226
06/06/2011 04:35:00*2.01226*2.01226*2.01226*2.01226
06/06/2011 04:40:00*2.01226*2.01226*2.01226*2.01226
06/06/2011 04:45:00*2.01226*2.01066*2.01226*2.0106
06/06/2011 04:50:00*2.01066*2.00946*2.01066*2.00909
06/06/2011 04:55:00*2.00946*2.01073*2.01079*2.00946
06/06/2011 05:00:00*2.01073*2.01141*2.01144*2.0106
06/06/2011 05:05:00*2.01141*2.01085*2.01195*2.01079
06/06/2011 05:10:00*2.01085*2.01033*2.01085*2.00958
06/06/2011 05:15:00*2.01033*2.0098*2.01033*2.00959
06/06/2011 05:20:00*2.0098*2.01027*2.01033*2.0098
06/06/2011 05:25:00*2.01027*2.00948*2.01028*2.00948
06/06/2011 05:30:00*2.00948*2.00984*2.00988*2.00921
06/06/2011 05:35:00*2.00984*2.00995*2.00995*2.00961
06/06/2011 05:40:00*2.00995*2.0102*2.0102*2.00937
06/06/2011 05:45:00*2.0102*2.01077*2.01083*2.0102
06/06/2011 05:50:00*2.01077*2.01089*2.01107*2.01077
06/06/2011 05:55:00*2.01089*2.01015*2.01089*2.00989
06/06/2011 06:00:00*2.01015*2.01015*2.01015*2.01015
06/06/2011 06:05:00*2.01015*2.00803*2.01015*2.00761
06/06/2011 06:10:00*2.00803*2.00829*2.00829*2.00803
06/06/2011 06:15:00*2.00829*2.00778*2.00829*2.0075
06/06/2011 06:20:00*2.00778*2.00738*2.00778*2.00726
06/06/2011 06:25:00*2.00738*2.00565*2.0074*2.00565
06/06/2011 06:30:00*2.00565*2.00549*2.00612*2.00548
06/06/2011 06:35:00*2.00549*2.00619*2.00629*2.00549
06/06/2011 06:40:00*2.00619*2.00591*2.00625*2.00548
06/06/2011 06:45:00*2.00591*2.00673*2.00673*2.00591
06/06/2011 06:50:00*2.00673*2.00781*2.00785*2.00673
06/06/2011 06:55:00*2.00781*2.00839*2.00852*2.00778
06/06/2011 07:00:00*2.00839*2.00786*2.00847*2.0074
06/06/2011 07:05:00*2.00786*2.00673*2.00786*2.00673
06/06/2011 07:10:00*2.00673*2.00679*2.00751*2.00673
06/06/2011 07:15:00*2.00679*2.00684*2.00689*2.00629
06/06/2011 07:20:00*2.00684*2.00759*2.00789*2.00684
06/06/2011 07:25:00*2.00759*2.00659*2.00796*2.00659
06/06/2011 07:30:00*2.00659*2.0072*2.0072*2.00635
06/06/2011 07:35:00*2.0072*2.00634*2.00749*2.00634
06/06/2011 07:40:00*2.00634*2.0069*2.00699*2.00634
06/06/2011 07:45:00*2.0069*2.00769*2.00792*2.0069
06/06/2011 07:50:00*2.00769*2.00712*2.00792*2.00684
06/06/2011 07:55:00*2.00712*2.00646*2.00716*2.00646
06/06/2011 08:00:00*2.00646*2.00623*2.00679*2.00619
06/06/2011 08:05:00*2.00623*2.00719*2.00739*2.00583
06/06/2011 08:10:00*2.00719*2.0085*2.0085*2.00719
06/06/2011 08:15:00*2.0085*2.01009*2.01009*2.0085
06/06/2011 08:20:00*2.01009*2.01011*2.01089*2.01009
06/06/2011 08:25:00*2.01011*2.01109*2.01124*2.01011
06/06/2011 08:30:00*2.01109*2.01005*2.01173*2.00999
06/06/2011 08:35:00*2.01005*2.00979*2.01016*2.00933
06/06/2011 08:40:00*2.00979*2.00811*2.00979*2.00807
06/06/2011 08:45:00*2.00811*2.00719*2.00829*2.00659
06/06/2011 08:50:00*2.00719*2.00829*2.00843*2.00719
06/06/2011 08:55:00*2.00829*2.00834*2.00841*2.00797
06/06/2011 09:00:00*2.00834*2.00894*2.00894*2.00834
06/06/2011 09:05:00*2.00894*2.00959*2.00959*2.00879
06/06/2011 09:10:00*2.00959*2.00889*2.01009*2.00869
06/06/2011 09:15:00*2.00889*2.00835*2.00889*2.00819
06/06/2011 09:20:00*2.00835*2.00865*2.0091*2.00835
06/06/2011 09:25:00*2.00865*2.00802*2.00867*2.00802
06/06/2011 09:30:00*2.00802*2.00833*2.00871*2.00791
06/06/2011 09:35:00*2.00833*2.00752*2.00833*2.00685
06/06/2011 09:40:00*2.00752*2.00566*2.00752*2.00546
06/06/2011 09:45:00*2.00566*2.00464*2.00566*2.00464
06/06/2011 09:50:00*2.00464*2.0044*2.00464*2.00412
06/06/2011 09:55:00*2.0044*2.00587*2.00602*2.0044
06/06/2011 10:00:00*2.00587*2.00608*2.00608*2.00469
06/06/2011 10:05:00*2.00608*2.00602*2.00624*2.00584
06/06/2011 10:10:00*2.00602*2.00652*2.00652*2.00602
06/06/2011 10:15:00*2.00652*2.00727*2.00732*2.00652
06/06/2011 10:20:00*2.00727*2.00764*2.00822*2.00727
06/06/2011 10:25:00*2.00764*2.00775*2.00864*2.00757
06/06/2011 10:30:00*2.00775*2.00619*2.00775*2.00619
06/06/2011 10:35:00*2.00619*2.00554*2.00619*2.0054
06/06/2011 10:40:00*2.00554*2.0059*2.00608*2.00501
06/06/2011 10:45:00*2.0059*2.00564*2.0059*2.00534
06/06/2011 10:50:00*2.00564*2.00577*2.00577*2.00564
06/06/2011 10:55:00*2.00577*2.00652*2.00677*2.00577
06/06/2011 11:00:00*2.00652*2.00411*2.00688*2.00404
06/06/2011 11:05:00*2.00411*2.00256*2.00411*2.00245
06/06/2011 11:10:00*2.00256*2.00349*2.00349*2.00177
06/06/2011 11:15:00*2.00349*2.00376*2.00376*2.00287
06/06/2011 11:20:00*2.00376*2.00376*2.00376*2.00376
06/06/2011 11:25:00*2.00376*2.00345*2.00395*2.00345
06/06/2011 11:30:00*2.00345*2.00426*2.0043*2.00306
06/06/2011 11:35:00*2.00426*2.00419*2.00426*2.00407
06/06/2011 11:40:00*2.00419*2.00453*2.00453*2.00384
06/06/2011 11:45:00*2.00453*2.0043*2.00453*2.00404
06/06/2011 11:50:00*2.0043*2.00463*2.00463*2.00408
06/06/2011 11:55:00*2.00463*2.00379*2.00463*2.00379
06/06/2011 12:00:00*2.00379*2.004*2.00421*2.00379
06/06/2011 12:05:00*2.004*2.0047*2.00475*2.004
06/06/2011 12:10:00*2.0047*2.00426*2.0048*2.00426
06/06/2011 12:15:00*2.00426*2.00408*2.00426*2.00382
06/06/2011 12:20:00*2.00408*2.0038*2.00417*2.0034
06/06/2011 12:25:00*2.0038*2.00403*2.00419*2.0037
06/06/2011 12:30:00*2.00403*2.00355*2.00417*2.00355
06/06/2011 12:35:00*2.00355*2.00428*2.00436*2.00355
06/06/2011 12:40:00*2.00428*2.00504*2.00523*2.00428
06/06/2011 12:45:00*2.00504*2.0053*2.0053*2.00504
06/06/2011 12:50:00*2.0053*2.00609*2.00609*2.0053
06/06/2011 12:55:00*2.00609*2.00563*2.00609*2.00557
06/06/2011 13:00:00*2.00563*2.00526*2.00582*2.00526
06/06/2011 13:05:00*2.00526*2.00583*2.00597*2.00526
06/06/2011 13:10:00*2.00583*2.0058*2.00648*2.0058
06/06/2011 13:15:00*2.0058*2.00646*2.00646*2.00549
06/06/2011 13:20:00*2.00646*2.00602*2.00646*2.00589
06/06/2011 13:25:00*2.00602*2.00589*2.0065*2.00579
06/06/2011 13:30:00*2.00589*2.00589*2.00618*2.00584
06/06/2011 13:35:00*2.00589*2.00683*2.00683*2.00589
06/06/2011 13:40:00*2.00683*2.00634*2.00683*2.00612
06/06/2011 13:45:00*2.00634*2.00633*2.00659*2.00633
06/06/2011 13:50:00*2.00633*2.00771*2.00776*2.00633
06/06/2011 13:55:00*2.00771*2.00877*2.00905*2.00771
06/06/2011 14:00:00*2.00877*2.00858*2.00921*2.00858
06/06/2011 14:05:00*2.00858*2.00825*2.00885*2.00804
06/06/2011 14:10:00*2.00825*2.0081*2.00845*2.0081
06/06/2011 14:15:00*2.0081*2.0082*2.00836*2.00793
06/06/2011 14:20:00*2.0082*2.00876*2.00901*2.0082
06/06/2011 14:25:00*2.00876*2.00836*2.00876*2.00836
06/06/2011 14:30:00*2.00836*2.009*2.00902*2.00836
06/06/2011 14:35:00*2.009*2.00881*2.00909*2.00878
06/06/2011 14:40:00*2.00881*2.00869*2.00881*2.0085
06/06/2011 14:45:00*2.00869*2.00829*2.00901*2.00829
06/06/2011 14:50:00*2.00829*2.00783*2.00829*2.00735
06/06/2011 14:55:00*2.00783*2.00897*2.00897*2.00783
06/06/2011 15:00:00*2.00897*2.00894*2.00902*2.00848
06/06/2011 15:05:00*2.00894*2.00826*2.00894*2.00687
06/06/2011 15:10:00*2.00826*2.0102*2.0102*2.00826
06/06/2011 15:15:00*2.0102*2.01073*2.01171*2.0102
06/06/2011 15:20:00*2.01073*2.01032*2.011*2.01011
06/06/2011 15:25:00*2.01032*2.00963*2.01065*2.00963
06/06/2011 15:30:00*2.00963*2.0094*2.01015*2.00922
06/06/2011 15:35:00*2.0094*2.00596*2.01006*2.00596
06/06/2011 15:40:00*2.00596*2.00636*2.00657*2.00541
06/06/2011 15:45:00*2.00636*2.00684*2.00684*2.00558
06/06/2011 15:50:00*2.00684*2.00824*2.00847*2.00684
06/06/2011 15:55:00*2.00824*2.00949*2.00973*2.00819
06/06/2011 16:00:00*2.00949*2.00941*2.00956*2.00932
06/06/2011 16:05:00*2.00941*2.00979*2.01017*2.00941
06/06/2011 16:10:00*2.00979*2.01075*2.01075*2.00931
06/06/2011 16:15:00*2.01075*2.01084*2.01084*2.0105
06/06/2011 16:20:00*2.01084*2.01044*2.01123*2.01042
06/06/2011 16:25:00*2.01044*2.01*2.01058*2.00995
06/06/2011 16:30:00*2.01*2.00943*2.01*2.00936
06/06/2011 16:35:00*2.00943*2.00977*2.01*2.00943
06/06/2011 16:40:00*2.00977*2.00796*2.00977*2.00795
06/06/2011 16:45:00*2.00796*2.00767*2.00808*2.00625
06/06/2011 16:50:00*2.00767*2.00722*2.00801*2.00722
06/06/2011 16:55:00*2.00722*2.00814*2.00832*2.00722
06/06/2011 17:00:00*2.00814*2.00766*2.00814*2.00709
