06/02/2011 17:05:00*2.00539*2.00539*2.00539*2.00539
06/02/2011 17:10:00*2.00539*2.00586*2.00586*2.00539
06/02/2011 17:15:00*2.00586*2.00565*2.00663*2.00539
06/02/2011 17:20:00*2.00565*2.00513*2.00597*2.00513
06/02/2011 17:25:00*2.00513*2.00488*2.00527*2.00488
06/02/2011 17:30:00*2.00488*2.00632*2.00632*2.00488
06/02/2011 17:35:00*2.00632*2.00611*2.00632*2.00611
06/02/2011 17:40:00*2.00611*2.00551*2.00681*2.00551
06/02/2011 17:45:00*2.00551*2.00501*2.00574*2.00501
06/02/2011 17:50:00*2.00501*2.00501*2.00535*2.00501
06/02/2011 17:55:00*2.00501*2.00501*2.00501*2.00501
06/02/2011 18:00:00*2.00501*2.00515*2.00515*2.00452
06/02/2011 18:05:00*2.00515*2.00459*2.00515*2.00441
06/02/2011 18:10:00*2.00459*2.00439*2.00459*2.00439
06/02/2011 18:15:00*2.00439*2.00461*2.00525*2.00439
06/02/2011 18:20:00*2.00461*2.00519*2.00522*2.00461
06/02/2011 18:25:00*2.00519*2.00532*2.00539*2.00519
06/02/2011 18:30:00*2.00532*2.00528*2.00539*2.00525
06/02/2011 18:35:00*2.00528*2.00509*2.00539*2.00501
06/02/2011 18:40:00*2.00509*2.00479*2.00519*2.00439
06/02/2011 18:45:00*2.00479*2.00471*2.00529*2.00465
06/02/2011 18:50:00*2.00471*2.00849*2.00849*2.00471
06/02/2011 18:55:00*2.00849*2.00849*2.00849*2.00849
06/02/2011 19:00:00*2.00849*2.00739*2.00849*2.00739
06/02/2011 19:05:00*2.00739*2.00809*2.00869*2.00739
06/02/2011 19:10:00*2.00809*2.00624*2.00809*2.00624
06/02/2011 19:15:00*2.00624*2.00673*2.0068*2.00624
06/02/2011 19:20:00*2.00673*2.00698*2.00698*2.00673
06/02/2011 19:25:00*2.00698*2.00599*2.00699*2.00599
06/02/2011 19:30:00*2.00599*2.00679*2.00679*2.00559
06/02/2011 19:35:00*2.00679*2.00605*2.00689*2.00605
06/02/2011 19:40:00*2.00605*2.00689*2.00689*2.00605
06/02/2011 19:45:00*2.00689*2.00783*2.0082*2.00689
06/02/2011 19:50:00*2.00783*2.00759*2.00783*2.00709
06/02/2011 19:55:00*2.00759*2.0069*2.00759*2.00689
06/02/2011 20:00:00*2.0069*2.00709*2.00709*2.00669
06/02/2011 20:05:00*2.00709*2.00599*2.00719*2.00599
06/02/2011 20:10:00*2.00599*2.00574*2.00599*2.00543
06/02/2011 20:15:00*2.00574*2.00369*2.00574*2.00369
06/02/2011 20:20:00*2.00369*2.00129*2.00369*2.00119
06/02/2011 20:25:00*2.00129*2.00149*2.00183*2.00129
06/02/2011 20:30:00*2.00149*2.00229*2.00249*2.00129
06/02/2011 20:35:00*2.00229*2.00019*2.00259*2.00019
06/02/2011 20:40:00*2.00019*1.99869*2.00019*1.99842
06/02/2011 20:45:00*1.99869*1.99809*1.99869*1.99809
06/02/2011 20:50:00*1.99809*1.99849*1.99889*1.99809
06/02/2011 20:55:00*1.99849*2.00059*2.00059*1.99849
06/02/2011 21:00:00*2.00059*2.00108*2.00109*2.00019
06/02/2011 21:05:00*2.00108*2.00162*2.00162*2.00108
06/02/2011 21:10:00*2.00162*2.00289*2.00289*2.00161
06/02/2011 21:15:00*2.00289*2.00339*2.00358*2.00289
06/02/2011 21:20:00*2.00339*2.00349*2.00349*2.00299
06/02/2011 21:25:00*2.00349*2.00329*2.00409*2.00329
06/02/2011 21:30:00*2.00329*2.00299*2.00349*2.00289
06/02/2011 21:35:00*2.00299*2.00319*2.00319*2.00285
06/02/2011 21:40:00*2.00319*2.00359*2.00359*2.00277
06/02/2011 21:45:00*2.00359*2.00219*2.00359*2.00169
06/02/2011 21:50:00*2.00219*2.00199*2.00219*2.0017
06/02/2011 21:55:00*2.00199*2.00149*2.00231*2.00149
06/02/2011 22:00:00*2.00149*2.0017*2.00182*2.00149
06/02/2011 22:05:00*2.0017*2.00139*2.00171*2.00139
06/02/2011 22:10:00*2.00139*2.00262*2.00262*2.00109
06/02/2011 22:15:00*2.00262*2.00309*2.00309*2.00219
06/02/2011 22:20:00*2.00309*2.00299*2.00351*2.00296
06/02/2011 22:25:00*2.00299*2.00299*2.00342*2.00268
06/02/2011 22:30:00*2.00299*2.00289*2.00299*2.00272
06/02/2011 22:35:00*2.00289*2.00262*2.00289*2.00247
06/02/2011 22:40:00*2.00262*2.00309*2.00354*2.00262
06/02/2011 22:45:00*2.00309*2.00299*2.0033*2.00299
06/02/2011 22:50:00*2.00299*2.00263*2.00329*2.00263
06/02/2011 22:55:00*2.00263*2.00269*2.00279*2.00244
06/02/2011 23:00:00*2.00269*2.00249*2.00269*2.00231
06/02/2011 23:05:00*2.00249*2.00189*2.00256*2.00189
06/02/2011 23:10:00*2.00189*2.00139*2.00189*2.00139
06/02/2011 23:15:00*2.00139*2.00099*2.00179*2.00099
06/02/2011 23:20:00*2.00099*2.00179*2.00179*2.00099
06/02/2011 23:25:00*2.00179*2.00159*2.00207*2.00159
06/02/2011 23:30:00*2.00159*2.00121*2.00159*2.00096
06/02/2011 23:35:00*2.00121*2.00096*2.00121*2.00076
06/02/2011 23:40:00*2.00096*2.00151*2.00151*2.00096
06/02/2011 23:45:00*2.00151*2.00099*2.00151*2.00099
06/02/2011 23:50:00*2.00099*2.00079*2.00133*2.00078
06/02/2011 23:55:00*2.00079*2.00133*2.00133*2.00079
06/03/2011 00:00:00*2.00133*2.00172*2.00172*2.00096
06/03/2011 00:05:00*2.00172*2.00206*2.00259*2.0017
06/03/2011 00:10:00*2.00206*2.00244*2.00244*2.0018
06/03/2011 00:15:00*2.00244*2.00268*2.00293*2.00244
06/03/2011 00:20:00*2.00268*2.00259*2.00268*2.00206
06/03/2011 00:25:00*2.00259*2.0028*2.0028*2.00248
06/03/2011 00:30:00*2.0028*2.00399*2.00429*2.0028
06/03/2011 00:35:00*2.00399*2.00354*2.00399*2.00354
06/03/2011 00:40:00*2.00354*2.00379*2.00427*2.00354
06/03/2011 00:45:00*2.00379*2.00349*2.00379*2.00306
06/03/2011 00:50:00*2.00349*2.00452*2.00459*2.00349
06/03/2011 00:55:00*2.00452*2.00415*2.00455*2.00407
06/03/2011 01:00:00*2.00415*2.00469*2.00489*2.00415
06/03/2011 01:05:00*2.00469*2.0044*2.00525*2.0044
06/03/2011 01:10:00*2.0044*2.00492*2.00501*2.00433
06/03/2011 01:15:00*2.00492*2.00489*2.00492*2.00459
06/03/2011 01:20:00*2.00489*2.00399*2.00489*2.00379
06/03/2011 01:25:00*2.00399*2.00329*2.00399*2.00329
06/03/2011 01:30:00*2.00329*2.00319*2.00378*2.00319
06/03/2011 01:35:00*2.00319*2.0028*2.00359*2.0028
06/03/2011 01:40:00*2.0028*2.00239*2.0028*2.00231
06/03/2011 01:45:00*2.00239*2.00339*2.00339*2.00229
06/03/2011 01:50:00*2.00339*2.00399*2.00399*2.00329
06/03/2011 01:55:00*2.00399*2.005*2.00526*2.00399
06/03/2011 02:00:00*2.005*2.0044*2.00529*2.00431
06/03/2011 02:05:00*2.0044*2.00457*2.00495*2.0044
06/03/2011 02:10:00*2.00457*2.00489*2.00489*2.00395
06/03/2011 02:15:00*2.00489*2.00444*2.00489*2.00413
06/03/2011 02:20:00*2.00444*2.00542*2.00542*2.00444
06/03/2011 02:25:00*2.00542*2.00456*2.00542*2.00431
06/03/2011 02:30:00*2.00456*2.00493*2.00519*2.00452
06/03/2011 02:35:00*2.00493*2.00566*2.00592*2.00493
06/03/2011 02:40:00*2.00566*2.0055*2.00651*2.0055
06/03/2011 02:45:00*2.0055*2.00594*2.00594*2.00459
06/03/2011 02:50:00*2.00594*2.0077*2.00775*2.00563
06/03/2011 02:55:00*2.0077*2.00809*2.00829*2.00737
06/03/2011 03:00:00*2.00809*2.00829*2.00859*2.00809
06/03/2011 03:05:00*2.00829*2.00756*2.00889*2.00756
06/03/2011 03:10:00*2.00756*2.00949*2.00949*2.00756
06/03/2011 03:15:00*2.00949*2.00889*2.00949*2.00889
06/03/2011 03:20:00*2.00889*2.00939*2.00969*2.00888
06/03/2011 03:25:00*2.00939*2.00999*2.01066*2.00939
06/03/2011 03:30:00*2.00999*2.00994*2.01034*2.00953
06/03/2011 03:35:00*2.00994*2.00905*2.01009*2.00887
06/03/2011 03:40:00*2.00905*2.00932*2.00977*2.00905
06/03/2011 03:45:00*2.00932*2.00984*2.01065*2.00932
06/03/2011 03:50:00*2.00984*2.00848*2.01005*2.00848
06/03/2011 03:55:00*2.00848*2.00801*2.00898*2.00789
06/03/2011 04:00:00*2.00801*2.00815*2.00815*2.00772
06/03/2011 04:05:00*2.00815*2.00979*2.00979*2.00815
06/03/2011 04:10:00*2.00979*2.01089*2.01105*2.00917
06/03/2011 04:15:00*2.01089*2.01069*2.01129*2.01061
06/03/2011 04:20:00*2.01069*2.01012*2.01079*2.01003
06/03/2011 04:25:00*2.01012*2.00948*2.01059*2.00945
06/03/2011 04:30:00*2.00948*2.00815*2.00996*2.00815
06/03/2011 04:35:00*2.00815*2.00785*2.00938*2.00742
06/03/2011 04:40:00*2.00785*2.00779*2.00809*2.00701
06/03/2011 04:45:00*2.00779*2.00924*2.00924*2.00779
06/03/2011 04:50:00*2.00924*2.00705*2.00942*2.00703
06/03/2011 04:55:00*2.00705*2.00753*2.00772*2.00699
06/03/2011 05:00:00*2.00753*2.00772*2.00772*2.00714
06/03/2011 05:05:00*2.00772*2.00807*2.00846*2.00742
06/03/2011 05:10:00*2.00807*2.00738*2.00818*2.00699
06/03/2011 05:15:00*2.00738*2.00677*2.00769*2.0067
06/03/2011 05:20:00*2.00677*2.00586*2.00685*2.00586
06/03/2011 05:25:00*2.00586*2.00619*2.00624*2.00579
06/03/2011 05:30:00*2.00619*2.00584*2.00622*2.00493
06/03/2011 05:35:00*2.00584*2.00723*2.00723*2.00556
06/03/2011 05:40:00*2.00723*2.00903*2.00917*2.00723
06/03/2011 05:45:00*2.00903*2.00724*2.00903*2.00682
06/03/2011 05:50:00*2.00724*2.00733*2.00733*2.00687
06/03/2011 05:55:00*2.00733*2.00758*2.00788*2.00701
06/03/2011 06:00:00*2.00758*2.00921*2.00944*2.00758
06/03/2011 06:05:00*2.00921*2.00979*2.01059*2.00921
06/03/2011 06:10:00*2.00979*2.00889*2.00979*2.00889
06/03/2011 06:15:00*2.00889*2.0082*2.00889*2.0082
06/03/2011 06:20:00*2.0082*2.00919*2.00927*2.0082
06/03/2011 06:25:00*2.00919*2.00846*2.0093*2.00846
06/03/2011 06:30:00*2.00846*2.00898*2.00898*2.0084
06/03/2011 06:35:00*2.00898*2.0089*2.00929*2.00838
06/03/2011 06:40:00*2.0089*2.00921*2.00968*2.0089
06/03/2011 06:45:00*2.00921*2.01016*2.01016*2.00903
06/03/2011 06:50:00*2.01016*2.00989*2.01021*2.00984
06/03/2011 06:55:00*2.00989*2.00745*2.00989*2.00744
06/03/2011 07:00:00*2.00745*2.00777*2.00777*2.00687
06/03/2011 07:05:00*2.00777*2.00879*2.00885*2.00777
06/03/2011 07:10:00*2.00879*2.00837*2.00879*2.00797
06/03/2011 07:15:00*2.00837*2.00869*2.00949*2.00833
06/03/2011 07:20:00*2.00869*2.00849*2.00869*2.00719
06/03/2011 07:25:00*2.00849*2.00869*2.00869*2.00835
06/03/2011 07:30:00*2.00869*2.0081*2.00871*2.00779
06/03/2011 07:35:00*2.0081*2.00825*2.0087*2.00791
06/03/2011 07:40:00*2.00825*2.00826*2.00826*2.00762
06/03/2011 07:45:00*2.00826*2.00895*2.01039*2.00826
06/03/2011 07:50:00*2.00895*2.00989*2.00989*2.00895
06/03/2011 07:55:00*2.00989*2.01169*2.01169*2.00978
06/03/2011 08:00:00*2.01169*2.01093*2.01169*2.01093
06/03/2011 08:05:00*2.01093*2.0106*2.01096*2.0106
06/03/2011 08:10:00*2.0106*2.01193*2.01219*2.0106
06/03/2011 08:15:00*2.01193*2.01249*2.01268*2.01193
06/03/2011 08:20:00*2.01249*2.01099*2.01249*2.01099
06/03/2011 08:25:00*2.01099*2.01097*2.01099*2.0103
06/03/2011 08:30:00*2.01097*2.01074*2.01102*2.01024
06/03/2011 08:35:00*2.01074*2.01989*2.01989*2.01074
06/03/2011 08:40:00*2.01989*2.01789*2.0203*2.01769
06/03/2011 08:45:00*2.01789*2.01649*2.01819*2.01649
06/03/2011 08:50:00*2.01649*2.01699*2.01814*2.01639
06/03/2011 08:55:00*2.01699*2.01777*2.01777*2.01639
06/03/2011 09:00:00*2.01777*2.0173*2.01831*2.0173
06/03/2011 09:05:00*2.0173*2.01679*2.0173*2.01613
06/03/2011 09:10:00*2.01679*2.0161*2.01775*2.0161
06/03/2011 09:15:00*2.0161*2.01719*2.0183*2.0161
06/03/2011 09:20:00*2.01719*2.01842*2.01842*2.01719
06/03/2011 09:25:00*2.01842*2.01909*2.01909*2.01741
06/03/2011 09:30:00*2.01909*2.01969*2.02049*2.01909
06/03/2011 09:35:00*2.01969*2.01886*2.01969*2.01879
06/03/2011 09:40:00*2.01886*2.0167*2.01886*2.01665
06/03/2011 09:45:00*2.0167*2.01479*2.01699*2.01414
06/03/2011 09:50:00*2.01479*2.01429*2.01489*2.01329
06/03/2011 09:55:00*2.01429*2.01578*2.01578*2.01429
06/03/2011 10:00:00*2.01578*2.01759*2.01791*2.01578
06/03/2011 10:05:00*2.01759*2.01566*2.01759*2.01498
06/03/2011 10:10:00*2.01566*2.0141*2.01566*2.0141
06/03/2011 10:15:00*2.0141*2.01302*2.0141*2.01203
06/03/2011 10:20:00*2.01302*2.01228*2.01439*2.01199
06/03/2011 10:25:00*2.01228*2.01215*2.01269*2.0117
06/03/2011 10:30:00*2.01215*2.01011*2.01215*2.01011
06/03/2011 10:35:00*2.01011*2.01321*2.01321*2.01011
06/03/2011 10:40:00*2.01321*2.01514*2.01514*2.01319
06/03/2011 10:45:00*2.01514*2.01427*2.01588*2.01422
06/03/2011 10:50:00*2.01427*2.01374*2.01427*2.01324
06/03/2011 10:55:00*2.01374*2.01556*2.01626*2.01367
06/03/2011 11:00:00*2.01556*2.01359*2.01556*2.01329
06/03/2011 11:05:00*2.01359*2.01355*2.01409*2.01353
06/03/2011 11:10:00*2.01355*2.01406*2.01455*2.01355
06/03/2011 11:15:00*2.01406*2.01232*2.01406*2.01232
06/03/2011 11:20:00*2.01232*2.01049*2.01293*2.01049
06/03/2011 11:25:00*2.01049*2.0099*2.01162*2.0099
06/03/2011 11:30:00*2.0099*2.01037*2.01075*2.00978
06/03/2011 11:35:00*2.01037*2.01104*2.01116*2.01004
06/03/2011 11:40:00*2.01104*2.01146*2.01195*2.01104
06/03/2011 11:45:00*2.01146*2.01129*2.01194*2.01069
06/03/2011 11:50:00*2.01129*2.00991*2.01139*2.00957
06/03/2011 11:55:00*2.00991*2.00875*2.00991*2.00838
06/03/2011 12:00:00*2.00875*2.01009*2.01095*2.00821
06/03/2011 12:05:00*2.01009*2.01149*2.01149*2.01009
06/03/2011 12:10:00*2.01149*2.01159*2.01219*2.01139
06/03/2011 12:15:00*2.01159*2.01249*2.01269*2.01159
06/03/2011 12:20:00*2.01249*2.01213*2.01279*2.01213
06/03/2011 12:25:00*2.01213*2.01189*2.01312*2.01153
06/03/2011 12:30:00*2.01189*2.0112*2.01189*2.01119
06/03/2011 12:35:00*2.0112*2.01039*2.0112*2.01039
06/03/2011 12:40:00*2.01039*2.01079*2.01159*2.01039
06/03/2011 12:45:00*2.01079*2.01001*2.01079*2.01
06/03/2011 12:50:00*2.01001*2.00901*2.01031*2.00901
06/03/2011 12:55:00*2.00901*2.00899*2.00901*2.008
06/03/2011 13:00:00*2.00899*2.01019*2.01019*2.00899
06/03/2011 13:05:00*2.01019*2.00999*2.01089*2.00999
06/03/2011 13:10:00*2.00999*2.0083*2.00999*2.0083
06/03/2011 13:15:00*2.0083*2.00878*2.00878*2.00819
06/03/2011 13:20:00*2.00878*2.00854*2.00878*2.00781
06/03/2011 13:25:00*2.00854*2.00879*2.00894*2.00834
06/03/2011 13:30:00*2.00879*2.00929*2.00979*2.00879
06/03/2011 13:35:00*2.00929*2.01021*2.01021*2.00929
06/03/2011 13:40:00*2.01021*2.00979*2.01021*2.00936
06/03/2011 13:45:00*2.00979*2.00979*2.00986*2.00979
06/03/2011 13:50:00*2.00979*2.00829*2.00979*2.00819
06/03/2011 13:55:00*2.00829*2.00897*2.00897*2.00819
06/03/2011 14:00:00*2.00897*2.00996*2.01013*2.00889
06/03/2011 14:05:00*2.00996*2.01171*2.01171*2.00996
06/03/2011 14:10:00*2.01171*2.01059*2.01171*2.01059
06/03/2011 14:15:00*2.01059*2.01136*2.01136*2.01059
06/03/2011 14:20:00*2.01136*2.0114*2.01166*2.01136
06/03/2011 14:25:00*2.0114*2.01144*2.01159*2.01131
06/03/2011 14:30:00*2.01144*2.00951*2.01144*2.00948
06/03/2011 14:35:00*2.00951*2.00999*2.00999*2.00883
06/03/2011 14:40:00*2.00999*2.00768*2.00999*2.00709
06/03/2011 14:45:00*2.00768*2.00789*2.00797*2.00718
06/03/2011 14:50:00*2.00789*2.00789*2.00791*2.00759
06/03/2011 14:55:00*2.00789*2.00729*2.00809*2.00729
06/03/2011 15:00:00*2.00729*2.00832*2.00832*2.00729
06/03/2011 15:05:00*2.00832*2.00839*2.00927*2.00832
06/03/2011 15:10:00*2.00839*2.00917*2.00929*2.00829
06/03/2011 15:15:00*2.00917*2.01003*2.01003*2.00917
06/03/2011 15:20:00*2.01003*2.01062*2.01063*2.00993
06/03/2011 15:25:00*2.01062*2.00989*2.01062*2.00989
06/03/2011 15:30:00*2.00989*2.01018*2.01018*2.00989
06/03/2011 15:35:00*2.01018*2.01129*2.01129*2.01018
06/03/2011 15:40:00*2.01129*2.01176*2.01176*2.01108
06/03/2011 15:45:00*2.01176*2.01189*2.01235*2.01169
06/03/2011 15:50:00*2.01189*2.01501*2.01501*2.01179
06/03/2011 15:55:00*2.01501*2.01593*2.01599*2.01459
06/03/2011 16:00:00*2.01593*2.01513*2.01593*2.01513
06/03/2011 16:05:00*2.01513*2.01603*2.01605*2.01513
