06/01/2011 17:05:00*2.00446*2.00424*2.00499*2.00415
06/01/2011 17:10:00*2.00424*2.00588*2.00589*2.00424
06/01/2011 17:15:00*2.00588*2.00748*2.00748*2.00588
06/01/2011 17:20:00*2.00748*2.00699*2.00748*2.00699
06/01/2011 17:25:00*2.00699*2.00699*2.00699*2.00699
06/01/2011 17:30:00*2.00699*2.00674*2.00699*2.00674
06/01/2011 17:35:00*2.00674*2.00612*2.00686*2.00575
06/01/2011 17:40:00*2.00612*2.00477*2.00612*2.00477
06/01/2011 17:45:00*2.00477*2.00514*2.00569*2.00477
06/01/2011 17:50:00*2.00514*2.00539*2.00539*2.00514
06/01/2011 17:55:00*2.00539*2.00576*2.00576*2.00539
06/01/2011 18:00:00*2.00576*2.00496*2.00576*2.00485
06/01/2011 18:05:00*2.00496*2.00482*2.00505*2.00473
06/01/2011 18:10:00*2.00482*2.00409*2.00482*2.00399
06/01/2011 18:15:00*2.00409*2.00389*2.00439*2.00389
06/01/2011 18:20:00*2.00389*2.00239*2.00389*2.00207
06/01/2011 18:25:00*2.00239*2.00146*2.00239*2.00129
06/01/2011 18:30:00*2.00146*2.0017*2.0017*2.00146
06/01/2011 18:35:00*2.0017*2.00169*2.0017*2.0015
06/01/2011 18:40:00*2.00169*2.00099*2.00249*2.00069
06/01/2011 18:45:00*2.00099*2.0017*2.0017*2.00099
06/01/2011 18:50:00*2.0017*2.00229*2.00259*2.0017
06/01/2011 18:55:00*2.00229*2.00259*2.00259*2.00189
06/01/2011 19:00:00*2.00259*2.00189*2.00259*2.00189
06/01/2011 19:05:00*2.00189*2.00269*2.00269*2.00189
06/01/2011 19:10:00*2.00269*2.00209*2.00269*2.00209
06/01/2011 19:15:00*2.00209*2.00269*2.00269*2.00209
06/01/2011 19:20:00*2.00269*2.00269*2.00309*2.00268
06/01/2011 19:25:00*2.00269*2.00289*2.00289*2.00239
06/01/2011 19:30:00*2.00289*2.00269*2.00299*2.00269
06/01/2011 19:35:00*2.00269*2.00207*2.00269*2.00207
06/01/2011 19:40:00*2.00207*2.00219*2.00264*2.00139
06/01/2011 19:45:00*2.00219*2.00193*2.00219*2.00139
06/01/2011 19:50:00*2.00193*2.0017*2.00219*2.00153
06/01/2011 19:55:00*2.0017*2.00179*2.00179*2.00129
06/01/2011 20:00:00*2.00179*2.00182*2.00199*2.00179
06/01/2011 20:05:00*2.00182*2.00059*2.00239*2.00002
06/01/2011 20:10:00*2.00059*2.00121*2.00129*2.00059
06/01/2011 20:15:00*2.00121*2.00189*2.00189*2.00116
06/01/2011 20:20:00*2.00189*2.00109*2.00189*2.00089
06/01/2011 20:25:00*2.00109*2.00403*2.00403*2.00109
06/01/2011 20:30:00*2.00403*2.00527*2.00567*2.00403
06/01/2011 20:35:00*2.00527*2.00318*2.00527*2.00318
06/01/2011 20:40:00*2.00318*2.00239*2.0033*2.00239
06/01/2011 20:45:00*2.00239*2.00189*2.00331*2.00189
06/01/2011 20:50:00*2.00189*2.0028*2.0028*2.00189
06/01/2011 20:55:00*2.0028*2.00415*2.00428*2.00256
06/01/2011 21:00:00*2.00415*2.00354*2.00415*2.00354
06/01/2011 21:05:00*2.00354*2.0028*2.00354*2.00256
06/01/2011 21:10:00*2.0028*2.00208*2.0028*2.00208
06/01/2011 21:15:00*2.00208*2.00085*2.00219*2.00085
06/01/2011 21:20:00*2.00085*2.00169*2.00169*2.00085
06/01/2011 21:25:00*2.00169*2.00183*2.00194*2.00139
06/01/2011 21:30:00*2.00183*2.00183*2.00204*2.00175
06/01/2011 21:35:00*2.00183*2.00269*2.00269*2.00074
06/01/2011 21:40:00*2.00269*2.00329*2.00379*2.00269
06/01/2011 21:45:00*2.00329*2.00282*2.00403*2.00219
06/01/2011 21:50:00*2.00282*2.00452*2.00452*2.0028
06/01/2011 21:55:00*2.00452*2.00475*2.00475*2.00413
06/01/2011 22:00:00*2.00475*2.00526*2.00558*2.00475
06/01/2011 22:05:00*2.00526*2.00449*2.00588*2.00449
06/01/2011 22:10:00*2.00449*2.0049*2.00548*2.00449
06/01/2011 22:15:00*2.0049*2.00592*2.00619*2.0049
06/01/2011 22:20:00*2.00592*2.00659*2.00659*2.00554
06/01/2011 22:25:00*2.00659*2.00749*2.00824*2.00659
06/01/2011 22:30:00*2.00749*2.00835*2.00879*2.00749
06/01/2011 22:35:00*2.00835*2.0079*2.00879*2.0079
06/01/2011 22:40:00*2.0079*2.00868*2.00963*2.0079
06/01/2011 22:45:00*2.00868*2.00872*2.00872*2.00849
06/01/2011 22:50:00*2.00872*2.00809*2.00872*2.00789
06/01/2011 22:55:00*2.00809*2.00739*2.00809*2.00739
06/01/2011 23:00:00*2.00739*2.00749*2.00749*2.00699
06/01/2011 23:05:00*2.00749*2.00689*2.00859*2.00689
06/01/2011 23:10:00*2.00689*2.00959*2.00989*2.00689
06/01/2011 23:15:00*2.00959*2.00971*2.00984*2.00929
06/01/2011 23:20:00*2.00971*2.00889*2.00979*2.00889
06/01/2011 23:25:00*2.00889*2.01039*2.01039*2.00889
06/01/2011 23:30:00*2.01039*2.01009*2.01134*2.01009
06/01/2011 23:35:00*2.01009*2.01029*2.01089*2.00984
06/01/2011 23:40:00*2.01029*2.0112*2.0112*2.01029
06/01/2011 23:45:00*2.0112*2.01059*2.0112*2.01059
06/01/2011 23:50:00*2.01059*2.00919*2.01059*2.00919
06/01/2011 23:55:00*2.00919*2.01013*2.01028*2.00919
06/02/2011 00:00:00*2.01013*2.00934*2.01013*2.00923
06/02/2011 00:05:00*2.00934*2.00892*2.00939*2.00872
06/02/2011 00:10:00*2.00892*2.00879*2.00925*2.00859
06/02/2011 00:15:00*2.00879*2.00669*2.00879*2.00652
06/02/2011 00:20:00*2.00669*2.00789*2.00801*2.00669
06/02/2011 00:25:00*2.00789*2.00842*2.0085*2.00789
06/02/2011 00:30:00*2.00842*2.00828*2.00862*2.00814
06/02/2011 00:35:00*2.00828*2.00888*2.00904*2.00798
06/02/2011 00:40:00*2.00888*2.00896*2.00946*2.00882
06/02/2011 00:45:00*2.00896*2.00885*2.00896*2.00884
06/02/2011 00:50:00*2.00885*2.00875*2.00885*2.00854
06/02/2011 00:55:00*2.00875*2.0088*2.00885*2.00875
06/02/2011 01:00:00*2.0088*2.00954*2.00954*2.0088
06/02/2011 01:05:00*2.00954*2.00959*2.00962*2.00939
06/02/2011 01:10:00*2.00959*2.01149*2.01149*2.00959
06/02/2011 01:15:00*2.01149*2.01139*2.01193*2.01139
06/02/2011 01:20:00*2.01139*2.01203*2.01244*2.01139
06/02/2011 01:25:00*2.01203*2.01283*2.01283*2.01125
06/02/2011 01:30:00*2.01283*2.01098*2.01309*2.01098
06/02/2011 01:35:00*2.01098*2.01083*2.0111*2.01083
06/02/2011 01:40:00*2.01083*2.01031*2.01083*2.00989
06/02/2011 01:45:00*2.01031*2.01059*2.01111*2.01031
06/02/2011 01:50:00*2.01059*2.01155*2.01209*2.01059
06/02/2011 01:55:00*2.01155*2.0126*2.0126*2.0115
06/02/2011 02:00:00*2.0126*2.01255*2.01317*2.01241
06/02/2011 02:05:00*2.01255*2.0111*2.01266*2.01107
06/02/2011 02:10:00*2.0111*2.01029*2.0111*2.01019
06/02/2011 02:15:00*2.01029*2.00944*2.01069*2.00944
06/02/2011 02:20:00*2.00944*2.01055*2.01055*2.00856
06/02/2011 02:25:00*2.01055*2.01239*2.0125*2.01055
06/02/2011 02:30:00*2.01239*2.01117*2.0126*2.01117
06/02/2011 02:35:00*2.01117*2.01079*2.01161*2.01043
06/02/2011 02:40:00*2.01079*2.00926*2.01079*2.00925
06/02/2011 02:45:00*2.00926*2.00846*2.00939*2.00817
06/02/2011 02:50:00*2.00846*2.00719*2.00878*2.00719
06/02/2011 02:55:00*2.00719*2.00656*2.00719*2.00637
06/02/2011 03:00:00*2.00656*2.00809*2.00809*2.00656
06/02/2011 03:05:00*2.00809*2.00891*2.00918*2.00809
06/02/2011 03:10:00*2.00891*2.00817*2.00955*2.00817
06/02/2011 03:15:00*2.00817*2.00773*2.00817*2.00689
06/02/2011 03:20:00*2.00773*2.00774*2.00774*2.00684
06/02/2011 03:25:00*2.00774*2.00722*2.00776*2.00721
06/02/2011 03:30:00*2.00722*2.00515*2.00722*2.00491
06/02/2011 03:35:00*2.00515*2.00595*2.00631*2.00515
06/02/2011 03:40:00*2.00595*2.00621*2.0066*2.00576
06/02/2011 03:45:00*2.00621*2.00599*2.00632*2.00557
06/02/2011 03:50:00*2.00599*2.00577*2.00608*2.00535
06/02/2011 03:55:00*2.00577*2.00542*2.00595*2.00523
06/02/2011 04:00:00*2.00542*2.00622*2.00622*2.00542
06/02/2011 04:05:00*2.00622*2.0068*2.00725*2.0061
06/02/2011 04:10:00*2.0068*2.00851*2.00857*2.0068
06/02/2011 04:15:00*2.00851*2.00551*2.00851*2.00551
06/02/2011 04:20:00*2.00551*2.00604*2.00604*2.00507
06/02/2011 04:25:00*2.00604*2.00543*2.00626*2.00533
06/02/2011 04:30:00*2.00543*2.00577*2.00577*2.00492
06/02/2011 04:35:00*2.00577*2.0086*2.00881*2.00577
06/02/2011 04:40:00*2.0086*2.00899*2.00899*2.00802
06/02/2011 04:45:00*2.00899*2.00781*2.00899*2.00781
06/02/2011 04:50:00*2.00781*2.00839*2.00856*2.00781
06/02/2011 04:55:00*2.00839*2.00913*2.00951*2.00839
06/02/2011 05:00:00*2.00913*2.00918*2.00975*2.00899
06/02/2011 05:05:00*2.00918*2.01003*2.01004*2.00918
06/02/2011 05:10:00*2.01003*2.0103*2.0105*2.00975
06/02/2011 05:15:00*2.0103*2.01043*2.01048*2.01007
06/02/2011 05:20:00*2.01043*2.0102*2.01059*2.0102
06/02/2011 05:25:00*2.0102*2.00933*2.0102*2.00862
06/02/2011 05:30:00*2.00933*2.00871*2.00965*2.00871
06/02/2011 05:35:00*2.00871*2.00939*2.00939*2.00844
06/02/2011 05:40:00*2.00939*2.00973*2.00973*2.00872
06/02/2011 05:45:00*2.00973*2.00931*2.01002*2.00931
06/02/2011 05:50:00*2.00931*2.00937*2.00937*2.00864
06/02/2011 05:55:00*2.00937*2.00906*2.0099*2.00906
06/02/2011 06:00:00*2.00906*2.00966*2.00969*2.00906
06/02/2011 06:05:00*2.00966*2.01059*2.01069*2.00966
06/02/2011 06:10:00*2.01059*2.00879*2.01059*2.00878
06/02/2011 06:15:00*2.00879*2.00881*2.00923*2.00871
06/02/2011 06:20:00*2.00881*2.0099*2.01059*2.00881
06/02/2011 06:25:00*2.0099*2.0088*2.0099*2.00844
06/02/2011 06:30:00*2.0088*2.00919*2.00939*2.0088
06/02/2011 06:35:00*2.00919*2.00834*2.00919*2.00782
06/02/2011 06:40:00*2.00834*2.00846*2.00869*2.00829
06/02/2011 06:45:00*2.00846*2.00827*2.00876*2.00827
06/02/2011 06:50:00*2.00827*2.00732*2.0086*2.00692
06/02/2011 06:55:00*2.00732*2.00684*2.00732*2.00669
06/02/2011 07:00:00*2.00684*2.00779*2.00785*2.00669
06/02/2011 07:05:00*2.00779*2.00753*2.00785*2.00682
06/02/2011 07:10:00*2.00753*2.00749*2.0083*2.00739
06/02/2011 07:15:00*2.00749*2.00969*2.00989*2.00749
06/02/2011 07:20:00*2.00969*2.00989*2.01009*2.0096
06/02/2011 07:25:00*2.00989*2.00939*2.00989*2.00919
06/02/2011 07:30:00*2.00939*2.00839*2.00939*2.00839
06/02/2011 07:35:00*2.00839*2.00919*2.00919*2.00839
06/02/2011 07:40:00*2.00919*2.00971*2.00979*2.00885
06/02/2011 07:45:00*2.00971*2.00948*2.00993*2.00948
06/02/2011 07:50:00*2.00948*2.00859*2.00948*2.00857
06/02/2011 07:55:00*2.00859*2.00773*2.00873*2.00751
06/02/2011 08:00:00*2.00773*2.00889*2.00889*2.00773
06/02/2011 08:05:00*2.00889*2.00767*2.00904*2.00756
06/02/2011 08:10:00*2.00767*2.0087*2.0087*2.00732
06/02/2011 08:15:00*2.0087*2.00839*2.00939*2.00819
06/02/2011 08:20:00*2.00839*2.00889*2.00979*2.00839
06/02/2011 08:25:00*2.00889*2.00789*2.00889*2.00789
06/02/2011 08:30:00*2.00789*2.00699*2.00789*2.00679
06/02/2011 08:35:00*2.00699*2.00653*2.00789*2.00619
06/02/2011 08:40:00*2.00653*2.00582*2.00707*2.00575
06/02/2011 08:45:00*2.00582*2.00715*2.00715*2.00582
06/02/2011 08:50:00*2.00715*2.00599*2.00715*2.00599
06/02/2011 08:55:00*2.00599*2.00589*2.00649*2.00559
06/02/2011 09:00:00*2.00589*2.00519*2.00589*2.00519
06/02/2011 09:05:00*2.00519*2.00479*2.00558*2.00479
06/02/2011 09:10:00*2.00479*2.00746*2.00746*2.00479
06/02/2011 09:15:00*2.00746*2.00686*2.00746*2.00686
06/02/2011 09:20:00*2.00686*2.00659*2.00732*2.00609
06/02/2011 09:25:00*2.00659*2.00466*2.00679*2.00466
06/02/2011 09:30:00*2.00466*2.00446*2.00486*2.00433
06/02/2011 09:35:00*2.00446*2.00411*2.00492*2.00406
06/02/2011 09:40:00*2.00411*2.00577*2.00581*2.00329
06/02/2011 09:45:00*2.00577*2.00742*2.00742*2.00518
06/02/2011 09:50:00*2.00742*2.00829*2.00846*2.00648
06/02/2011 09:55:00*2.00829*2.00742*2.00829*2.00687
06/02/2011 10:00:00*2.00742*2.00722*2.00804*2.00685
06/02/2011 10:05:00*2.00722*2.00593*2.00722*2.0058
06/02/2011 10:10:00*2.00593*2.00533*2.00593*2.00497
06/02/2011 10:15:00*2.00533*2.00446*2.00548*2.00433
06/02/2011 10:20:00*2.00446*2.00439*2.00446*2.00364
06/02/2011 10:25:00*2.00439*2.00369*2.00439*2.00367
06/02/2011 10:30:00*2.00369*2.0049*2.00541*2.00369
06/02/2011 10:35:00*2.0049*2.00352*2.00509*2.00352
06/02/2011 10:40:00*2.00352*2.00423*2.0048*2.00324
06/02/2011 10:45:00*2.00423*2.00449*2.00493*2.00395
06/02/2011 10:50:00*2.00449*2.00399*2.00518*2.00331
06/02/2011 10:55:00*2.00399*2.00332*2.00449*2.00332
06/02/2011 11:00:00*2.00332*2.004*2.004*2.00279
06/02/2011 11:05:00*2.004*2.00413*2.0051*2.004
06/02/2011 11:10:00*2.00413*2.0049*2.00514*2.00396
06/02/2011 11:15:00*2.0049*2.00478*2.00531*2.00455
06/02/2011 11:20:00*2.00478*2.00612*2.00612*2.00478
06/02/2011 11:25:00*2.00612*2.00649*2.00649*2.00469
06/02/2011 11:30:00*2.00649*2.00765*2.00871*2.00649
06/02/2011 11:35:00*2.00765*2.00935*2.00935*2.00697
06/02/2011 11:40:00*2.00935*2.00877*2.00935*2.00869
06/02/2011 11:45:00*2.00877*2.00769*2.00941*2.00769
06/02/2011 11:50:00*2.00769*2.00882*2.0089*2.00728
06/02/2011 11:55:00*2.00882*2.00725*2.00882*2.00725
06/02/2011 12:00:00*2.00725*2.00683*2.0075*2.0068
06/02/2011 12:05:00*2.00683*2.00808*2.00808*2.00651
06/02/2011 12:10:00*2.00808*2.00809*2.00851*2.00789
06/02/2011 12:15:00*2.00809*2.00767*2.00841*2.00767
06/02/2011 12:20:00*2.00767*2.00682*2.00767*2.00682
06/02/2011 12:25:00*2.00682*2.00678*2.00715*2.00624
06/02/2011 12:30:00*2.00678*2.00792*2.00826*2.00678
06/02/2011 12:35:00*2.00792*2.00632*2.00792*2.00618
06/02/2011 12:40:00*2.00632*2.00675*2.00771*2.00632
06/02/2011 12:45:00*2.00675*2.00553*2.007*2.00539
06/02/2011 12:50:00*2.00553*2.00554*2.00595*2.00542
06/02/2011 12:55:00*2.00554*2.00565*2.00565*2.00466
06/02/2011 13:00:00*2.00565*2.0057*2.0064*2.00565
06/02/2011 13:05:00*2.0057*2.00381*2.00604*2.00381
06/02/2011 13:10:00*2.00381*2.00271*2.00382*2.00205
06/02/2011 13:15:00*2.00271*2.00306*2.00306*2.00266
06/02/2011 13:20:00*2.00306*2.00203*2.00306*2.00203
06/02/2011 13:25:00*2.00203*2.00344*2.00348*2.00203
06/02/2011 13:30:00*2.00344*2.00275*2.00362*2.00275
06/02/2011 13:35:00*2.00275*2.00442*2.00442*2.00275
06/02/2011 13:40:00*2.00442*2.00531*2.00531*2.00442
06/02/2011 13:45:00*2.00531*2.00451*2.00531*2.00439
06/02/2011 13:50:00*2.00451*2.00407*2.00451*2.00348
06/02/2011 13:55:00*2.00407*2.00366*2.00426*2.00366
06/02/2011 14:00:00*2.00366*2.00236*2.00366*2.00221
06/02/2011 14:05:00*2.00236*2.00099*2.00243*2.00068
06/02/2011 14:10:00*2.00099*2.00235*2.0029*2.00093
06/02/2011 14:15:00*2.00235*2.0016*2.00235*2.00152
06/02/2011 14:20:00*2.0016*2.00364*2.00364*2.0016
06/02/2011 14:25:00*2.00364*2.00289*2.00364*2.00266
06/02/2011 14:30:00*2.00289*2.00265*2.00467*2.0025
06/02/2011 14:35:00*2.00265*2.00131*2.00265*2.00118
06/02/2011 14:40:00*2.00131*2.00132*2.00132*2.00026
06/02/2011 14:45:00*2.00132*2.00155*2.00163*2.00123
06/02/2011 14:50:00*2.00155*2.00148*2.00155*2.00099
06/02/2011 14:55:00*2.00148*2.00267*2.00267*2.001
06/02/2011 15:00:00*2.00267*2.00369*2.00379*2.00231
06/02/2011 15:05:00*2.00369*2.00238*2.00369*2.00238
06/02/2011 15:10:00*2.00238*2.00289*2.00289*2.00225
06/02/2011 15:15:00*2.00289*2.00239*2.00289*2.00181
06/02/2011 15:20:00*2.00239*2.00205*2.0024*2.00202
06/02/2011 15:25:00*2.00205*2.00198*2.00279*2.00198
06/02/2011 15:30:00*2.00198*2.00252*2.00252*2.00189
06/02/2011 15:35:00*2.00252*2.00289*2.00301*2.00252
06/02/2011 15:40:00*2.00289*2.00297*2.00323*2.00279
06/02/2011 15:45:00*2.00297*2.00258*2.00297*2.00242
06/02/2011 15:50:00*2.00258*2.00301*2.00301*2.00258
06/02/2011 15:55:00*2.00301*2.00412*2.00426*2.00301
06/02/2011 16:00:00*2.00412*2.00481*2.00481*2.00374
06/02/2011 16:05:00*2.00481*2.00473*2.00481*2.00442
06/02/2011 16:10:00*2.00473*2.00649*2.00651*2.00473
06/02/2011 16:15:00*2.00649*2.00587*2.0068*2.00587
06/02/2011 16:20:00*2.00587*2.00602*2.00663*2.00564
06/02/2011 16:25:00*2.00602*2.00548*2.00602*2.00548
06/02/2011 16:30:00*2.00548*2.00608*2.00608*2.00529
06/02/2011 16:35:00*2.00608*2.00614*2.00626*2.00608
06/02/2011 16:40:00*2.00614*2.00679*2.00679*2.00614
06/02/2011 16:45:00*2.00679*2.00676*2.00679*2.00653
06/02/2011 16:50:00*2.00676*2.0066*2.00681*2.00633
06/02/2011 16:55:00*2.0066*2.00629*2.0066*2.00626
06/02/2011 17:00:00*2.00629*2.00539*2.00629*2.00539
