05/31/2011 17:05:00*1.99559*1.99599*1.99599*1.99559
05/31/2011 17:10:00*1.99599*1.99604*1.99689*1.99574
05/31/2011 17:15:00*1.99604*1.99666*1.99673*1.99604
05/31/2011 17:20:00*1.99666*1.99651*1.99666*1.99599
05/31/2011 17:25:00*1.99651*1.99799*1.99799*1.99651
05/31/2011 17:30:00*1.99799*1.99823*1.99855*1.99799
05/31/2011 17:35:00*1.99823*1.99814*1.99831*1.99746
05/31/2011 17:40:00*1.99814*1.99829*1.99829*1.99814
05/31/2011 17:45:00*1.99829*1.99867*1.99884*1.99829
05/31/2011 17:50:00*1.99867*1.99847*1.99867*1.99831
05/31/2011 17:55:00*1.99847*1.99835*1.9989*1.99835
05/31/2011 18:00:00*1.99835*1.99794*1.99835*1.99794
05/31/2011 18:05:00*1.99794*1.99817*1.99841*1.99794
05/31/2011 18:10:00*1.99817*1.9977*1.99817*1.99726
05/31/2011 18:15:00*1.9977*1.99801*1.99801*1.99746
05/31/2011 18:20:00*1.99801*1.99637*1.99801*1.99637
05/31/2011 18:25:00*1.99637*1.9961*1.99637*1.99577
05/31/2011 18:30:00*1.9961*1.99442*1.99649*1.99407
05/31/2011 18:35:00*1.99442*1.99579*1.99579*1.99442
05/31/2011 18:40:00*1.99579*1.99547*1.99605*1.99547
05/31/2011 18:45:00*1.99547*1.99449*1.99547*1.99436
05/31/2011 18:50:00*1.99449*1.99347*1.99449*1.99319
05/31/2011 18:55:00*1.99347*1.99347*1.99347*1.99347
05/31/2011 19:00:00*1.99347*1.99459*1.99459*1.99347
05/31/2011 19:05:00*1.99459*1.99459*1.99459*1.99459
05/31/2011 19:10:00*1.99459*1.99529*1.99529*1.99459
05/31/2011 19:15:00*1.99529*1.99454*1.99529*1.99399
05/31/2011 19:20:00*1.99454*1.99442*1.99454*1.9942
05/31/2011 19:25:00*1.99442*1.99449*1.99449*1.99437
05/31/2011 19:30:00*1.99449*1.99319*1.99472*1.99319
05/31/2011 19:35:00*1.99319*1.99429*1.99429*1.99319
05/31/2011 19:40:00*1.99429*1.99411*1.99439*1.99309
05/31/2011 19:45:00*1.99411*1.99432*1.99432*1.99411
05/31/2011 19:50:00*1.99432*1.99576*1.99611*1.99432
05/31/2011 19:55:00*1.99576*1.99478*1.99576*1.99429
05/31/2011 20:00:00*1.99478*1.99662*1.99662*1.99392
05/31/2011 20:05:00*1.99662*1.99659*1.99697*1.99641
05/31/2011 20:10:00*1.99659*1.99738*1.99738*1.99635
05/31/2011 20:15:00*1.99738*1.99647*1.99738*1.99647
05/31/2011 20:20:00*1.99647*1.99651*1.99702*1.99643
05/31/2011 20:25:00*1.99651*1.9975*1.99799*1.99625
05/31/2011 20:30:00*1.9975*1.99763*1.99784*1.9975
05/31/2011 20:35:00*1.99763*1.99829*1.99839*1.99763
05/31/2011 20:40:00*1.99829*1.99793*1.99829*1.99769
05/31/2011 20:45:00*1.99793*1.99734*1.99847*1.99734
05/31/2011 20:50:00*1.99734*1.99817*1.9983*1.99717
05/31/2011 20:55:00*1.99817*1.99929*1.99949*1.99817
05/31/2011 21:00:00*1.99929*2.00119*2.00119*1.99902
05/31/2011 21:05:00*2.00119*2.00177*2.00177*2.00013
05/31/2011 21:10:00*2.00177*2.00122*2.00254*2.00122
05/31/2011 21:15:00*2.00122*2.00296*2.00296*2.00122
05/31/2011 21:20:00*2.00296*2.00383*2.00413*2.00296
05/31/2011 21:25:00*2.00383*2.00289*2.00395*2.00114
05/31/2011 21:30:00*2.00289*1.9995*2.00322*1.9995
05/31/2011 21:35:00*1.9995*2.00218*2.00249*1.9995
05/31/2011 21:40:00*2.00218*2.0048*2.00575*2.00218
05/31/2011 21:45:00*2.0048*2.0056*2.0059*2.00468
05/31/2011 21:50:00*2.0056*2.00578*2.00584*2.005
05/31/2011 21:55:00*2.00578*2.00694*2.00757*2.00578
05/31/2011 22:00:00*2.00694*2.00597*2.00713*2.00584
05/31/2011 22:05:00*2.00597*2.00444*2.00615*2.00444
05/31/2011 22:10:00*2.00444*2.00459*2.0047*2.00354
05/31/2011 22:15:00*2.00459*2.00557*2.00557*2.00459
05/31/2011 22:20:00*2.00557*2.00534*2.00557*2.005
05/31/2011 22:25:00*2.00534*2.00512*2.00541*2.00512
05/31/2011 22:30:00*2.00512*2.0055*2.00556*2.00512
05/31/2011 22:35:00*2.0055*2.00488*2.00561*2.00476
05/31/2011 22:40:00*2.00488*2.00512*2.00512*2.00469
05/31/2011 22:45:00*2.00512*2.00529*2.00529*2.00512
05/31/2011 22:50:00*2.00529*2.00439*2.00529*2.00439
05/31/2011 22:55:00*2.00439*2.00419*2.00451*2.00409
05/31/2011 23:00:00*2.00419*2.00429*2.00439*2.00382
05/31/2011 23:05:00*2.00429*2.00419*2.00429*2.00409
05/31/2011 23:10:00*2.00419*2.00463*2.00463*2.00415
05/31/2011 23:15:00*2.00463*2.00439*2.00463*2.00389
05/31/2011 23:20:00*2.00439*2.00399*2.00439*2.0039
05/31/2011 23:25:00*2.00399*2.00415*2.00439*2.00389
05/31/2011 23:30:00*2.00415*2.00427*2.00427*2.0039
05/31/2011 23:35:00*2.00427*2.00365*2.00429*2.00365
05/31/2011 23:40:00*2.00365*2.00329*2.00365*2.00329
05/31/2011 23:45:00*2.00329*2.00329*2.00346*2.0024
05/31/2011 23:50:00*2.00329*2.00268*2.00329*2.0026
05/31/2011 23:55:00*2.00268*2.00304*2.00304*2.00261
06/01/2011 00:00:00*2.00304*2.00322*2.00322*2.0028
06/01/2011 00:05:00*2.00322*2.00224*2.00322*2.00224
06/01/2011 00:10:00*2.00224*2.00282*2.00282*2.00137
06/01/2011 00:15:00*2.00282*2.00261*2.00322*2.00261
06/01/2011 00:20:00*2.00261*2.00339*2.0035*2.0025
06/01/2011 00:25:00*2.00339*2.00359*2.00365*2.00326
06/01/2011 00:30:00*2.00359*2.00369*2.00395*2.00359
06/01/2011 00:35:00*2.00369*2.00378*2.00382*2.00369
06/01/2011 00:40:00*2.00378*2.00511*2.00511*2.00378
06/01/2011 00:45:00*2.00511*2.00504*2.00511*2.00469
06/01/2011 00:50:00*2.00504*2.00489*2.00504*2.00487
06/01/2011 00:55:00*2.00489*2.00499*2.00499*2.00489
06/01/2011 01:00:00*2.00499*2.00209*2.00499*2.00209
06/01/2011 01:05:00*2.00209*2.00167*2.00209*2.00122
06/01/2011 01:10:00*2.00167*2.00149*2.00167*2.00149
06/01/2011 01:15:00*2.00149*2.00224*2.00224*2.0011
06/01/2011 01:20:00*2.00224*2.00173*2.00224*2.00173
06/01/2011 01:25:00*2.00173*2.00151*2.00195*2.00151
06/01/2011 01:30:00*2.00151*2.00199*2.00209*2.00151
06/01/2011 01:35:00*2.00199*2.00171*2.00199*2.00171
06/01/2011 01:40:00*2.00171*2.00168*2.00189*2.00122
06/01/2011 01:45:00*2.00168*2.00303*2.00303*2.00168
06/01/2011 01:50:00*2.00303*2.00215*2.00303*2.00212
06/01/2011 01:55:00*2.00215*2.00199*2.00267*2.00199
06/01/2011 02:00:00*2.00199*2.00157*2.00221*2.00157
06/01/2011 02:05:00*2.00157*1.99935*2.00191*1.99935
06/01/2011 02:10:00*1.99935*2.00006*2.00014*1.99935
06/01/2011 02:15:00*2.00006*2.00026*2.00044*1.99947
06/01/2011 02:20:00*2.00026*2.00069*2.00069*2.00026
06/01/2011 02:25:00*2.00069*2.00073*2.00109*2.00028
06/01/2011 02:30:00*2.00073*2.00157*2.00157*2.00045
06/01/2011 02:35:00*2.00157*2.0014*2.00281*2.00072
06/01/2011 02:40:00*2.0014*2.00084*2.00191*2.00062
06/01/2011 02:45:00*2.00084*1.99838*2.00135*1.99825
06/01/2011 02:50:00*1.99838*1.99836*1.99838*1.99836
06/01/2011 02:55:00*1.99836*1.99869*1.99902*1.99829
06/01/2011 03:00:00*1.99869*1.99778*1.99869*1.99768
06/01/2011 03:05:00*1.99778*1.99869*1.99869*1.99761
06/01/2011 03:10:00*1.99869*1.99877*1.99923*1.99864
06/01/2011 03:15:00*1.99877*1.99875*1.99877*1.9983
06/01/2011 03:20:00*1.99875*1.99819*1.99924*1.99819
06/01/2011 03:25:00*1.99819*1.99819*1.99819*1.99651
06/01/2011 03:30:00*1.99819*1.99873*1.99873*1.99764
06/01/2011 03:35:00*1.99873*1.99974*1.99974*1.9983
06/01/2011 03:40:00*1.99974*2.00066*2.00066*1.99974
06/01/2011 03:45:00*2.00066*2.00122*2.00122*2.00066
06/01/2011 03:50:00*2.00122*2.002*2.00213*2.00122
06/01/2011 03:55:00*2.002*2.00267*2.00267*2.00187
06/01/2011 04:00:00*2.00267*2.00276*2.00302*2.00259
06/01/2011 04:05:00*2.00276*2.00147*2.00276*2.0012
06/01/2011 04:10:00*2.00147*2.001*2.00161*2.00067
06/01/2011 04:15:00*2.001*2.00021*2.001*1.99984
06/01/2011 04:20:00*2.00021*1.99912*2.00021*1.99885
06/01/2011 04:25:00*1.99912*1.99777*1.99922*1.99728
06/01/2011 04:30:00*1.99777*1.99231*1.99801*1.99231
06/01/2011 04:35:00*1.99231*1.99039*1.99231*1.99013
06/01/2011 04:40:00*1.99039*1.99145*1.99189*1.99039
06/01/2011 04:45:00*1.99145*1.99291*1.99291*1.99132
06/01/2011 04:50:00*1.99291*1.99413*1.99413*1.99291
06/01/2011 04:55:00*1.99413*1.99476*1.99505*1.99413
06/01/2011 05:00:00*1.99476*1.9922*1.99476*1.9922
06/01/2011 05:05:00*1.9922*1.99197*1.9928*1.99139
06/01/2011 05:10:00*1.99197*1.99098*1.99197*1.99095
06/01/2011 05:15:00*1.99098*1.99142*1.99146*1.9903
06/01/2011 05:20:00*1.99142*1.99102*1.99142*1.99044
06/01/2011 05:25:00*1.99102*1.99193*1.99193*1.99081
06/01/2011 05:30:00*1.99193*1.99273*1.99333*1.9919
06/01/2011 05:35:00*1.99273*1.99254*1.99294*1.99254
06/01/2011 05:40:00*1.99254*1.9923*1.99275*1.99225
06/01/2011 05:45:00*1.9923*1.99265*1.99297*1.99209
06/01/2011 05:50:00*1.99265*1.99329*1.99329*1.99265
06/01/2011 05:55:00*1.99329*1.99437*1.99627*1.99329
06/01/2011 06:00:00*1.99437*1.99609*1.99634*1.99437
06/01/2011 06:05:00*1.99609*1.99386*1.99609*1.99382
06/01/2011 06:10:00*1.99386*1.99403*1.99459*1.99366
06/01/2011 06:15:00*1.99403*1.9933*1.99416*1.99319
06/01/2011 06:20:00*1.9933*1.99489*1.99489*1.9933
06/01/2011 06:25:00*1.99489*1.99462*1.9949*1.99438
06/01/2011 06:30:00*1.99462*1.9949*1.99511*1.99392
06/01/2011 06:35:00*1.9949*1.99417*1.995*1.99417
06/01/2011 06:40:00*1.99417*1.99388*1.99435*1.99369
06/01/2011 06:45:00*1.99388*1.99426*1.99451*1.99388
06/01/2011 06:50:00*1.99426*1.99435*1.99467*1.99426
06/01/2011 06:55:00*1.99435*1.99503*1.99518*1.99435
06/01/2011 07:00:00*1.99503*1.99427*1.99508*1.9939
06/01/2011 07:05:00*1.99427*1.9943*1.9949*1.99426
06/01/2011 07:10:00*1.9943*1.99489*1.99504*1.99421
06/01/2011 07:15:00*1.99489*1.99564*1.99589*1.99489
06/01/2011 07:20:00*1.99564*1.99596*1.99618*1.99531
06/01/2011 07:25:00*1.99596*1.99529*1.99596*1.99528
06/01/2011 07:30:00*1.99529*1.99469*1.99583*1.99469
06/01/2011 07:35:00*1.99469*1.99361*1.99481*1.99361
06/01/2011 07:40:00*1.99361*1.99363*1.99369*1.9932
06/01/2011 07:45:00*1.99363*1.99209*1.99363*1.99174
06/01/2011 07:50:00*1.99209*1.99159*1.99209*1.99133
06/01/2011 07:55:00*1.99159*1.99162*1.99163*1.9911
06/01/2011 08:00:00*1.99162*1.99144*1.99181*1.99139
06/01/2011 08:05:00*1.99144*1.99269*1.99269*1.99144
06/01/2011 08:10:00*1.99269*1.99441*1.99441*1.99261
06/01/2011 08:15:00*1.99441*1.99503*1.99503*1.99414
06/01/2011 08:20:00*1.99503*1.99399*1.99591*1.99399
06/01/2011 08:25:00*1.99399*1.99419*1.99419*1.99162
06/01/2011 08:30:00*1.99419*1.99203*1.99419*1.99203
06/01/2011 08:35:00*1.99203*1.99249*1.99329*1.99193
06/01/2011 08:40:00*1.99249*1.9916*1.99249*1.99099
06/01/2011 08:45:00*1.9916*1.99103*1.9916*1.99042
06/01/2011 08:50:00*1.99103*1.99121*1.99122*1.99051
06/01/2011 08:55:00*1.99121*1.99014*1.99138*1.98931
06/01/2011 09:00:00*1.99014*1.9893*1.99014*1.98929
06/01/2011 09:05:00*1.9893*1.98981*1.99062*1.9893
06/01/2011 09:10:00*1.98981*1.98963*1.99022*1.98876
06/01/2011 09:15:00*1.98963*1.98961*1.99021*1.98961
06/01/2011 09:20:00*1.98961*1.98889*1.98984*1.98889
06/01/2011 09:25:00*1.98889*1.98899*1.98949*1.98879
06/01/2011 09:30:00*1.98899*1.99053*1.99053*1.98899
06/01/2011 09:35:00*1.99053*1.99002*1.99053*1.98961
06/01/2011 09:40:00*1.99002*1.99099*1.99099*1.99002
06/01/2011 09:45:00*1.99099*1.99132*1.99132*1.99005
06/01/2011 09:50:00*1.99132*1.99063*1.99132*1.9906
06/01/2011 09:55:00*1.99063*1.99083*1.99089*1.99049
06/01/2011 10:00:00*1.99083*1.99069*1.99146*1.99069
06/01/2011 10:05:00*1.99069*1.99429*1.99429*1.9906
06/01/2011 10:10:00*1.99429*1.99431*1.99463*1.9929
06/01/2011 10:15:00*1.99431*1.99575*1.99703*1.99431
06/01/2011 10:20:00*1.99575*1.99444*1.99575*1.99416
06/01/2011 10:25:00*1.99444*1.99545*1.99545*1.99444
06/01/2011 10:30:00*1.99545*1.99571*1.99593*1.99506
06/01/2011 10:35:00*1.99571*1.99669*1.99758*1.99571
06/01/2011 10:40:00*1.99669*1.9958*1.99669*1.9958
06/01/2011 10:45:00*1.9958*1.99577*1.99669*1.99538
06/01/2011 10:50:00*1.99577*1.99609*1.99683*1.99577
06/01/2011 10:55:00*1.99609*1.99584*1.9966*1.99519
06/01/2011 11:00:00*1.99584*1.99518*1.99584*1.99518
06/01/2011 11:05:00*1.99518*1.99454*1.99518*1.99396
06/01/2011 11:10:00*1.99454*1.99244*1.99454*1.99231
06/01/2011 11:15:00*1.99244*1.9927*1.99345*1.99244
06/01/2011 11:20:00*1.9927*1.99314*1.99341*1.9927
06/01/2011 11:25:00*1.99314*1.99284*1.99315*1.99241
06/01/2011 11:30:00*1.99284*1.99152*1.99284*1.99152
06/01/2011 11:35:00*1.99152*1.9914*1.99152*1.99106
06/01/2011 11:40:00*1.9914*1.99138*1.99173*1.99099
06/01/2011 11:45:00*1.99138*1.99129*1.9915*1.99119
06/01/2011 11:50:00*1.99129*1.99202*1.99259*1.99129
06/01/2011 11:55:00*1.99202*1.99213*1.99213*1.99146
06/01/2011 12:00:00*1.99213*1.99282*1.99331*1.99213
06/01/2011 12:05:00*1.99282*1.99279*1.99284*1.99273
06/01/2011 12:10:00*1.99279*1.99343*1.99355*1.9925
06/01/2011 12:15:00*1.99343*1.9931*1.99403*1.9931
06/01/2011 12:20:00*1.9931*1.99199*1.99363*1.99199
06/01/2011 12:25:00*1.99199*1.99159*1.99199*1.99139
06/01/2011 12:30:00*1.99159*1.99227*1.99289*1.99159
06/01/2011 12:35:00*1.99227*1.99153*1.99261*1.99133
06/01/2011 12:40:00*1.99153*1.99195*1.99239*1.99153
06/01/2011 12:45:00*1.99195*1.99176*1.99196*1.99168
06/01/2011 12:50:00*1.99176*1.99109*1.99182*1.99099
06/01/2011 12:55:00*1.99109*1.99032*1.99109*1.99017
06/01/2011 13:00:00*1.99032*1.99149*1.99149*1.99029
06/01/2011 13:05:00*1.99149*1.99148*1.99171*1.99069
06/01/2011 13:10:00*1.99148*1.99269*1.99269*1.99148
06/01/2011 13:15:00*1.99269*1.995*1.995*1.99269
06/01/2011 13:20:00*1.995*1.99249*1.995*1.99249
06/01/2011 13:25:00*1.99249*1.99269*1.99282*1.99173
06/01/2011 13:30:00*1.99269*1.99279*1.99429*1.99259
06/01/2011 13:35:00*1.99279*1.99269*1.99319*1.99219
06/01/2011 13:40:00*1.99269*1.99205*1.99269*1.99199
06/01/2011 13:45:00*1.99205*1.99209*1.99239*1.99163
06/01/2011 13:50:00*1.99209*1.99254*1.99308*1.99209
06/01/2011 13:55:00*1.99254*1.9935*1.99354*1.99254
06/01/2011 14:00:00*1.9935*1.99282*1.9935*1.99254
06/01/2011 14:05:00*1.99282*1.99308*1.99362*1.99282
06/01/2011 14:10:00*1.99308*1.99336*1.99336*1.99296
06/01/2011 14:15:00*1.99336*1.99322*1.99336*1.99322
06/01/2011 14:20:00*1.99322*1.99311*1.99356*1.99311
06/01/2011 14:25:00*1.99311*1.99308*1.99311*1.99279
06/01/2011 14:30:00*1.99308*1.99359*1.99384*1.99308
06/01/2011 14:35:00*1.99359*1.9944*1.99518*1.99359
06/01/2011 14:40:00*1.9944*1.99564*1.99564*1.99415
06/01/2011 14:45:00*1.99564*1.99664*1.99664*1.99554
06/01/2011 14:50:00*1.99664*1.99679*1.99682*1.99627
06/01/2011 14:55:00*1.99679*1.99713*1.99737*1.99663
06/01/2011 15:00:00*1.99713*1.99729*1.99753*1.99713
06/01/2011 15:05:00*1.99729*1.99839*1.99902*1.99729
06/01/2011 15:10:00*1.99839*1.99829*1.99839*1.99809
06/01/2011 15:15:00*1.99829*1.9998*1.9998*1.99829
06/01/2011 15:20:00*1.9998*2.00037*2.00037*1.99901
06/01/2011 15:25:00*2.00037*2.00136*2.00136*2.00037
06/01/2011 15:30:00*2.00136*1.99933*2.00136*1.99899
06/01/2011 15:35:00*1.99933*1.99848*1.99939*1.9983
06/01/2011 15:40:00*1.99848*1.99938*1.99953*1.99848
06/01/2011 15:45:00*1.99938*1.99993*2.00019*1.99908
06/01/2011 15:50:00*1.99993*2.0017*2.00192*1.99993
06/01/2011 15:55:00*2.0017*2.00087*2.0017*1.99981
06/01/2011 16:00:00*2.00087*2.00079*2.00151*2.00059
06/01/2011 16:05:00*2.00079*2.00389*2.00478*2.00079
06/01/2011 16:10:00*2.00389*2.00385*2.00389*2.00356
06/01/2011 16:15:00*2.00385*2.00453*2.00453*2.00382
06/01/2011 16:20:00*2.00453*2.00629*2.00709*2.00411
06/01/2011 16:25:00*2.00629*2.00522*2.00629*2.00412
06/01/2011 16:30:00*2.00522*2.0056*2.00589*2.00501
06/01/2011 16:35:00*2.0056*2.00542*2.0057*2.00493
06/01/2011 16:40:00*2.00542*2.00522*2.00552*2.00516
06/01/2011 16:45:00*2.00522*2.00538*2.00575*2.00501
06/01/2011 16:50:00*2.00538*2.00579*2.00579*2.00529
06/01/2011 16:55:00*2.00579*2.00629*2.00649*2.00549
06/01/2011 17:00:00*2.00629*2.00446*2.00639*2.00446
