05/30/2011 17:05:00*2.01739*2.01719*2.01739*2.01709
05/30/2011 17:10:00*2.01719*2.01679*2.01763*2.01677
05/30/2011 17:15:00*2.01679*2.01675*2.017*2.01675
05/30/2011 17:20:00*2.01675*2.0174*2.01747*2.01675
05/30/2011 17:25:00*2.0174*2.01752*2.01752*2.0174
05/30/2011 17:30:00*2.01752*2.01764*2.01764*2.01752
05/30/2011 17:35:00*2.01764*2.01703*2.01764*2.01702
05/30/2011 17:40:00*2.01703*2.01678*2.01727*2.01678
05/30/2011 17:45:00*2.01678*2.01684*2.01684*2.01678
05/30/2011 17:50:00*2.01684*2.01789*2.01789*2.01652
05/30/2011 17:55:00*2.01789*2.0174*2.01789*2.0174
05/30/2011 18:00:00*2.0174*2.01715*2.0174*2.01703
05/30/2011 18:05:00*2.01715*2.01644*2.01715*2.01644
05/30/2011 18:10:00*2.01644*2.01604*2.01679*2.01604
05/30/2011 18:15:00*2.01604*2.01604*2.01605*2.01604
05/30/2011 18:20:00*2.01604*2.0156*2.01604*2.01555
05/30/2011 18:25:00*2.0156*2.01539*2.01573*2.01507
05/30/2011 18:30:00*2.01539*2.01528*2.0156*2.015
05/30/2011 18:35:00*2.01528*2.01567*2.0159*2.01528
05/30/2011 18:40:00*2.01567*2.0153*2.01567*2.01518
05/30/2011 18:45:00*2.0153*2.01501*2.01584*2.01493
05/30/2011 18:50:00*2.01501*2.0146*2.01535*2.01456
05/30/2011 18:55:00*2.0146*2.01423*2.0146*2.01423
05/30/2011 19:00:00*2.01423*2.01332*2.01423*2.01332
05/30/2011 19:05:00*2.01332*2.01438*2.01459*2.01332
05/30/2011 19:10:00*2.01438*2.01389*2.01484*2.01381
05/30/2011 19:15:00*2.01389*2.01442*2.01442*2.01389
05/30/2011 19:20:00*2.01442*2.0141*2.01467*2.01402
05/30/2011 19:25:00*2.0141*2.01381*2.01468*2.01359
05/30/2011 19:30:00*2.01381*2.01379*2.01381*2.01289
05/30/2011 19:35:00*2.01379*2.01343*2.01379*2.01342
05/30/2011 19:40:00*2.01343*2.01274*2.01343*2.01269
05/30/2011 19:45:00*2.01274*2.01262*2.01281*2.01262
05/30/2011 19:50:00*2.01262*2.01356*2.01356*2.01238
05/30/2011 19:55:00*2.01356*2.01349*2.01392*2.01349
05/30/2011 20:00:00*2.01349*2.01389*2.0144*2.01349
05/30/2011 20:05:00*2.01389*2.01355*2.01389*2.01349
05/30/2011 20:10:00*2.01355*2.01319*2.01429*2.01309
05/30/2011 20:15:00*2.01319*2.01206*2.01319*2.01206
05/30/2011 20:20:00*2.01206*2.01066*2.01206*2.01049
05/30/2011 20:25:00*2.01066*2.01048*2.01173*2.01048
05/30/2011 20:30:00*2.01048*2.01259*2.01259*2.01037
05/30/2011 20:35:00*2.01259*2.01163*2.01259*2.01108
05/30/2011 20:40:00*2.01163*2.01138*2.01163*2.01126
05/30/2011 20:45:00*2.01138*2.01071*2.01156*2.01071
05/30/2011 20:50:00*2.01071*2.01071*2.01085*2.01071
05/30/2011 20:55:00*2.01071*2.01023*2.01086*2.01004
05/30/2011 21:00:00*2.01023*2.00998*2.01035*2.00998
05/30/2011 21:05:00*2.00998*2.00588*2.00998*2.00533
05/30/2011 21:10:00*2.00588*2.00681*2.00747*2.00588
05/30/2011 21:15:00*2.00681*2.00576*2.00781*2.00576
05/30/2011 21:20:00*2.00576*2.004*2.00576*2.00284
05/30/2011 21:25:00*2.004*2.00288*2.004*2.00278
05/30/2011 21:30:00*2.00288*2.0032*2.0035*2.00288
05/30/2011 21:35:00*2.0032*2.00333*2.00465*2.00291
05/30/2011 21:40:00*2.00333*2.00379*2.00409*2.00333
05/30/2011 21:45:00*2.00379*2.00069*2.00389*2.00069
05/30/2011 21:50:00*2.00069*2.00089*2.00116*2.00039
05/30/2011 21:55:00*2.00089*2.00109*2.00109*2.00079
05/30/2011 22:00:00*2.00109*2.00198*2.00222*2.00109
05/30/2011 22:05:00*2.00198*2.00152*2.00198*2.00152
05/30/2011 22:10:00*2.00152*2.00143*2.00244*2.00142
05/30/2011 22:15:00*2.00143*2.00249*2.00348*2.00143
05/30/2011 22:20:00*2.00249*2.00263*2.00263*2.00205
05/30/2011 22:25:00*2.00263*2.00254*2.00299*2.00226
05/30/2011 22:30:00*2.00254*2.00277*2.00303*2.00254
05/30/2011 22:35:00*2.00277*2.00313*2.00314*2.00252
05/30/2011 22:40:00*2.00313*2.00363*2.00368*2.00313
05/30/2011 22:45:00*2.00363*2.00468*2.00468*2.00363
05/30/2011 22:50:00*2.00468*2.00485*2.00571*2.00468
05/30/2011 22:55:00*2.00485*2.00409*2.00505*2.00402
05/30/2011 23:00:00*2.00409*2.00542*2.00543*2.00409
05/30/2011 23:05:00*2.00542*2.00394*2.00542*2.00394
05/30/2011 23:10:00*2.00394*2.00561*2.00564*2.00394
05/30/2011 23:15:00*2.00561*2.00594*2.00594*2.00539
05/30/2011 23:20:00*2.00594*2.00709*2.00709*2.00594
05/30/2011 23:25:00*2.00709*2.00752*2.00776*2.0068
05/30/2011 23:30:00*2.00752*2.00838*2.00838*2.00752
05/30/2011 23:35:00*2.00838*2.00749*2.00838*2.00689
05/30/2011 23:40:00*2.00749*2.00801*2.00807*2.00749
05/30/2011 23:45:00*2.00801*2.00749*2.00801*2.00745
05/30/2011 23:50:00*2.00749*2.00764*2.00764*2.00739
05/30/2011 23:55:00*2.00764*2.00709*2.00764*2.00688
05/31/2011 00:00:00*2.00709*2.00673*2.00715*2.006
05/31/2011 00:05:00*2.00673*2.00637*2.00673*2.00612
05/31/2011 00:10:00*2.00637*2.00583*2.00637*2.00583
05/31/2011 00:15:00*2.00583*2.00545*2.00599*2.00527
05/31/2011 00:20:00*2.00545*2.00651*2.00668*2.00545
05/31/2011 00:25:00*2.00651*2.00624*2.00661*2.00624
05/31/2011 00:30:00*2.00624*2.00525*2.00672*2.00525
05/31/2011 00:35:00*2.00525*2.00551*2.00551*2.00425
05/31/2011 00:40:00*2.00551*2.00671*2.00671*2.00517
05/31/2011 00:45:00*2.00671*2.00725*2.00825*2.00671
05/31/2011 00:50:00*2.00725*2.0066*2.0073*2.00651
05/31/2011 00:55:00*2.0066*2.00584*2.00691*2.00584
05/31/2011 01:00:00*2.00584*2.00574*2.00627*2.00553
05/31/2011 01:05:00*2.00574*2.00606*2.00606*2.00472
05/31/2011 01:10:00*2.00606*2.0057*2.00606*2.00502
05/31/2011 01:15:00*2.0057*2.00539*2.00594*2.00539
05/31/2011 01:20:00*2.00539*2.00502*2.00545*2.00502
05/31/2011 01:25:00*2.00502*2.00385*2.00509*2.00385
05/31/2011 01:30:00*2.00385*2.00333*2.00387*2.00269
05/31/2011 01:35:00*2.00333*2.00489*2.00489*2.00327
05/31/2011 01:40:00*2.00489*2.00472*2.00489*2.00409
05/31/2011 01:45:00*2.00472*2.00479*2.00512*2.00472
05/31/2011 01:50:00*2.00479*2.00448*2.00484*2.0042
05/31/2011 01:55:00*2.00448*2.00388*2.00448*2.00366
05/31/2011 02:00:00*2.00388*2.00502*2.00502*2.00358
05/31/2011 02:05:00*2.00502*2.0051*2.0052*2.00483
05/31/2011 02:10:00*2.0051*2.00366*2.00519*2.00366
05/31/2011 02:15:00*2.00366*2.00639*2.00639*2.00366
05/31/2011 02:20:00*2.00639*2.00604*2.00639*2.00579
05/31/2011 02:25:00*2.00604*2.00629*2.00751*2.00604
05/31/2011 02:30:00*2.00629*2.00546*2.00629*2.00505
05/31/2011 02:35:00*2.00546*2.00301*2.00546*2.00282
05/31/2011 02:40:00*2.00301*2.00276*2.00388*2.00276
05/31/2011 02:45:00*2.00276*2.00219*2.00282*2.00184
05/31/2011 02:50:00*2.00219*2.00129*2.00219*2.0007
05/31/2011 02:55:00*2.00129*2.00232*2.00239*2.00105
05/31/2011 03:00:00*2.00232*2.00447*2.00447*2.00226
05/31/2011 03:05:00*2.00447*2.00519*2.00519*2.0041
05/31/2011 03:10:00*2.00519*2.00515*2.00545*2.00408
05/31/2011 03:15:00*2.00515*2.00532*2.00544*2.00515
05/31/2011 03:20:00*2.00532*2.00539*2.00606*2.00519
05/31/2011 03:25:00*2.00539*2.00567*2.00567*2.00447
05/31/2011 03:30:00*2.00567*2.0051*2.00585*2.0047
05/31/2011 03:35:00*2.0051*2.0047*2.00547*2.00453
05/31/2011 03:40:00*2.0047*2.00318*2.00477*2.00318
05/31/2011 03:45:00*2.00318*2.00339*2.00386*2.00315
05/31/2011 03:50:00*2.00339*2.00085*2.00339*2.00085
05/31/2011 03:55:00*2.00085*2.00158*2.00158*2.00075
05/31/2011 04:00:00*2.00158*2.0017*2.00182*2.0013
05/31/2011 04:05:00*2.0017*2.00215*2.00314*2.0017
05/31/2011 04:10:00*2.00215*2.00238*2.00276*2.00215
05/31/2011 04:15:00*2.00238*2.00298*2.00301*2.00238
05/31/2011 04:20:00*2.00298*2.00238*2.00298*2.00198
05/31/2011 04:25:00*2.00238*2.00256*2.00271*2.00228
05/31/2011 04:30:00*2.00256*2.00188*2.00359*2.00188
05/31/2011 04:35:00*2.00188*2.00171*2.00217*2.00171
05/31/2011 04:40:00*2.00171*2.0011*2.00178*2.0011
05/31/2011 04:45:00*2.0011*2.00214*2.00235*2.0011
05/31/2011 04:50:00*2.00214*2.00125*2.00269*2.00125
05/31/2011 04:55:00*2.00125*2.00149*2.00151*2.00083
05/31/2011 05:00:00*2.00149*2.00204*2.00204*2.00147
05/31/2011 05:05:00*2.00204*2.00086*2.00204*2.00086
05/31/2011 05:10:00*2.00086*2.00129*2.00131*2.00083
05/31/2011 05:15:00*2.00129*1.99999*2.0017*1.99999
05/31/2011 05:20:00*1.99999*2.00001*2.00012*1.9998
05/31/2011 05:25:00*2.00001*1.99981*2.00019*1.99981
05/31/2011 05:30:00*1.99981*1.99985*2.00024*1.99981
05/31/2011 05:35:00*1.99985*2.00093*2.00108*1.99985
05/31/2011 05:40:00*2.00093*2.00008*2.00093*2.00008
05/31/2011 05:45:00*2.00008*1.99906*2.00008*1.99902
05/31/2011 05:50:00*1.99906*2.00019*2.0005*1.99906
05/31/2011 05:55:00*2.00019*2.00186*2.00187*2.00019
05/31/2011 06:00:00*2.00186*2.00283*2.00283*2.00142
05/31/2011 06:05:00*2.00283*2.00285*2.00345*2.00279
05/31/2011 06:10:00*2.00285*2.00194*2.00285*2.00176
05/31/2011 06:15:00*2.00194*2.00271*2.00271*2.00176
05/31/2011 06:20:00*2.00271*2.00331*2.00331*2.00244
05/31/2011 06:25:00*2.00331*2.00415*2.00415*2.00314
05/31/2011 06:30:00*2.00415*2.00433*2.00433*2.00359
05/31/2011 06:35:00*2.00433*2.00412*2.0046*2.00409
05/31/2011 06:40:00*2.00412*2.00315*2.00412*2.00315
05/31/2011 06:45:00*2.00315*2.00349*2.00349*2.00262
05/31/2011 06:50:00*2.00349*2.00309*2.00349*2.00309
05/31/2011 06:55:00*2.00309*2.00368*2.00369*2.00309
05/31/2011 07:00:00*2.00368*2.00514*2.00514*2.00368
05/31/2011 07:05:00*2.00514*2.00628*2.00642*2.00514
05/31/2011 07:10:00*2.00628*2.00627*2.0065*2.00623
05/31/2011 07:15:00*2.00627*2.00628*2.00645*2.00596
05/31/2011 07:20:00*2.00628*2.00591*2.00628*2.00567
05/31/2011 07:25:00*2.00591*2.00566*2.00591*2.00566
05/31/2011 07:30:00*2.00566*2.0056*2.00566*2.00509
05/31/2011 07:35:00*2.0056*2.00476*2.0056*2.00469
05/31/2011 07:40:00*2.00476*2.00409*2.0052*2.00409
05/31/2011 07:45:00*2.00409*2.0067*2.0067*2.00404
05/31/2011 07:50:00*2.0067*2.00668*2.00746*2.00637
05/31/2011 07:55:00*2.00668*2.00766*2.00774*2.00668
05/31/2011 08:00:00*2.00766*2.00923*2.00923*2.00743
05/31/2011 08:05:00*2.00923*2.00769*2.00923*2.00769
05/31/2011 08:10:00*2.00769*2.00798*2.0082*2.00769
05/31/2011 08:15:00*2.00798*2.00569*2.00798*2.00549
05/31/2011 08:20:00*2.00569*2.00426*2.00569*2.00417
05/31/2011 08:25:00*2.00426*2.00349*2.00426*2.00349
05/31/2011 08:30:00*2.00349*2.00369*2.00419*2.00349
05/31/2011 08:35:00*2.00369*2.00554*2.00554*2.00369
05/31/2011 08:40:00*2.00554*2.00585*2.00615*2.00554
05/31/2011 08:45:00*2.00585*2.00594*2.00609*2.00585
05/31/2011 08:50:00*2.00594*2.00293*2.00594*2.00289
05/31/2011 08:55:00*2.00293*2.00202*2.00293*2.00179
05/31/2011 09:00:00*2.00202*2.00253*2.00262*2.00202
05/31/2011 09:05:00*2.00253*1.99989*2.00253*1.99989
05/31/2011 09:10:00*1.99989*1.99918*2.00106*1.99856
05/31/2011 09:15:00*1.99918*2.00016*2.00052*1.99918
05/31/2011 09:20:00*2.00016*1.99974*2.00016*1.9994
05/31/2011 09:25:00*1.99974*1.99945*1.99991*1.99905
05/31/2011 09:30:00*1.99945*1.99889*1.99945*1.99883
05/31/2011 09:35:00*1.99889*1.99702*1.99893*1.99702
05/31/2011 09:40:00*1.99702*1.99749*1.99749*1.99702
05/31/2011 09:45:00*1.99749*1.99819*1.99862*1.99744
05/31/2011 09:50:00*1.99819*1.99921*1.99923*1.99819
05/31/2011 09:55:00*1.99921*1.99931*1.9997*1.99921
05/31/2011 10:00:00*1.99931*1.99931*1.99959*1.99839
05/31/2011 10:05:00*1.99931*2.00144*2.00167*1.99931
05/31/2011 10:10:00*2.00144*2.00232*2.00249*2.00144
05/31/2011 10:15:00*2.00232*2.00099*2.00232*2.00099
05/31/2011 10:20:00*2.00099*2.00257*2.00257*2.00099
05/31/2011 10:25:00*2.00257*2.00429*2.00429*2.00257
05/31/2011 10:30:00*2.00429*2.00409*2.00566*2.00409
05/31/2011 10:35:00*2.00409*2.00232*2.00409*2.00232
05/31/2011 10:40:00*2.00232*2.0017*2.00232*2.00112
05/31/2011 10:45:00*2.0017*2.00164*2.0017*2.00109
05/31/2011 10:50:00*2.00164*2.00276*2.00276*2.00164
05/31/2011 10:55:00*2.00276*2.0028*2.00431*2.00262
05/31/2011 11:00:00*2.0028*2.00113*2.00396*2.00113
05/31/2011 11:05:00*2.00113*1.99831*2.00113*1.998
05/31/2011 11:10:00*1.99831*1.99673*1.99831*1.99657
05/31/2011 11:15:00*1.99673*1.99669*1.99759*1.99659
05/31/2011 11:20:00*1.99669*1.99529*1.99669*1.99529
05/31/2011 11:25:00*1.99529*1.9945*1.99529*1.99392
05/31/2011 11:30:00*1.9945*1.99436*1.99589*1.994
05/31/2011 11:35:00*1.99436*1.99503*1.99503*1.99418
05/31/2011 11:40:00*1.99503*1.99772*1.99772*1.99503
05/31/2011 11:45:00*1.99772*1.99775*1.9978*1.99724
05/31/2011 11:50:00*1.99775*1.99773*1.9979*1.99734
05/31/2011 11:55:00*1.99773*1.99762*1.99773*1.99717
05/31/2011 12:00:00*1.99762*1.99733*1.99774*1.9973
05/31/2011 12:05:00*1.99733*1.99716*1.99733*1.99705
05/31/2011 12:10:00*1.99716*1.99562*1.99716*1.99549
05/31/2011 12:15:00*1.99562*1.99469*1.99562*1.99469
05/31/2011 12:20:00*1.99469*1.9947*1.99523*1.99469
05/31/2011 12:25:00*1.9947*1.99604*1.99604*1.9947
05/31/2011 12:30:00*1.99604*1.99569*1.99604*1.99569
05/31/2011 12:35:00*1.99569*1.99579*1.99607*1.99542
05/31/2011 12:40:00*1.99579*1.99599*1.99654*1.99563
05/31/2011 12:45:00*1.99599*1.99639*1.99649*1.99549
05/31/2011 12:50:00*1.99639*1.99682*1.99682*1.99539
05/31/2011 12:55:00*1.99682*1.99689*1.99714*1.99651
05/31/2011 13:00:00*1.99689*1.99704*1.99708*1.9967
05/31/2011 13:05:00*1.99704*1.99759*1.99769*1.99698
05/31/2011 13:10:00*1.99759*1.9973*1.9976*1.99722
05/31/2011 13:15:00*1.9973*1.99677*1.9973*1.99664
05/31/2011 13:20:00*1.99677*1.99653*1.99684*1.99653
05/31/2011 13:25:00*1.99653*1.99649*1.99716*1.99629
05/31/2011 13:30:00*1.99649*1.99796*1.99796*1.99649
05/31/2011 13:35:00*1.99796*1.99799*1.99799*1.99751
05/31/2011 13:40:00*1.99799*1.99783*1.99799*1.99716
05/31/2011 13:45:00*1.99783*1.99692*1.99783*1.99692
05/31/2011 13:50:00*1.99692*1.99684*1.99726*1.99642
05/31/2011 13:55:00*1.99684*1.99701*1.99715*1.99681
05/31/2011 14:00:00*1.99701*1.99669*1.9971*1.99669
05/31/2011 14:05:00*1.99669*1.99676*1.99729*1.99652
05/31/2011 14:10:00*1.99676*1.99689*1.99689*1.99643
05/31/2011 14:15:00*1.99689*1.99649*1.99689*1.99634
05/31/2011 14:20:00*1.99649*1.99689*1.99702*1.99641
05/31/2011 14:25:00*1.99689*1.99739*1.99743*1.99689
05/31/2011 14:30:00*1.99739*1.99819*1.99854*1.99739
05/31/2011 14:35:00*1.99819*1.99811*1.99826*1.99809
05/31/2011 14:40:00*1.99811*1.99811*1.99837*1.99811
05/31/2011 14:45:00*1.99811*1.99779*1.99819*1.99769
05/31/2011 14:50:00*1.99779*1.99731*1.99789*1.99699
05/31/2011 14:55:00*1.99731*1.99789*1.9983*1.99731
05/31/2011 15:00:00*1.99789*1.99809*1.99809*1.99712
05/31/2011 15:05:00*1.99809*1.99781*1.99829*1.99769
05/31/2011 15:10:00*1.99781*1.99775*1.99793*1.99758
05/31/2011 15:15:00*1.99775*1.99793*1.99793*1.99749
05/31/2011 15:20:00*1.99793*1.99708*1.99793*1.99708
05/31/2011 15:25:00*1.99708*1.9966*1.99726*1.99652
05/31/2011 15:30:00*1.9966*1.99679*1.99679*1.99611
05/31/2011 15:35:00*1.99679*1.9978*1.99789*1.99679
05/31/2011 15:40:00*1.9978*1.99762*1.99783*1.99746
05/31/2011 15:45:00*1.99762*1.99634*1.99762*1.99607
05/31/2011 15:50:00*1.99634*1.99611*1.99634*1.995
05/31/2011 15:55:00*1.99611*1.99572*1.99624*1.99558
05/31/2011 16:00:00*1.99572*1.9944*1.996*1.99359
05/31/2011 16:05:00*1.9944*1.99375*1.9945*1.99265
05/31/2011 16:10:00*1.99375*1.99259*1.99375*1.99259
05/31/2011 16:15:00*1.99259*1.9919*1.99259*1.99186
05/31/2011 16:20:00*1.9919*1.99363*1.99363*1.99179
05/31/2011 16:25:00*1.99363*1.99331*1.99376*1.99319
05/31/2011 16:30:00*1.99331*1.99348*1.99365*1.99331
05/31/2011 16:35:00*1.99348*1.99399*1.99409*1.99348
05/31/2011 16:40:00*1.99399*1.99364*1.99399*1.99349
05/31/2011 16:45:00*1.99364*1.99519*1.99519*1.99364
05/31/2011 16:50:00*1.99519*1.99577*1.99649*1.99515
05/31/2011 16:55:00*1.99577*1.99649*1.99649*1.99557
05/31/2011 17:00:00*1.99649*1.99559*1.99649*1.99559
