05/29/2011 17:05:00*2.01209*2.01209*2.01209*2.01209
05/29/2011 17:10:00*2.01209*2.01335*2.01335*2.01205
05/29/2011 17:15:00*2.01335*2.01295*2.01368*2.01283
05/29/2011 17:20:00*2.01295*2.01221*2.01335*2.01221
05/29/2011 17:25:00*2.01221*2.01233*2.01294*2.0116
05/29/2011 17:30:00*2.01233*2.01111*2.01233*2.01111
05/29/2011 17:35:00*2.01111*2.01204*2.01204*2.01087
05/29/2011 17:40:00*2.01204*2.01178*2.01204*2.01173
05/29/2011 17:45:00*2.01178*2.01173*2.01178*2.01173
05/29/2011 17:50:00*2.01173*2.01259*2.01283*2.0116
05/29/2011 17:55:00*2.01259*2.01259*2.01259*2.01259
05/29/2011 18:00:00*2.01259*2.01283*2.01284*2.0116
05/29/2011 18:05:00*2.01283*2.0121*2.01356*2.01161
05/29/2011 18:10:00*2.0121*2.01191*2.0121*2.01136
05/29/2011 18:15:00*2.01191*2.01187*2.01266*2.01173
05/29/2011 18:20:00*2.01187*2.01259*2.01261*2.01118
05/29/2011 18:25:00*2.01259*2.01419*2.01443*2.01258
05/29/2011 18:30:00*2.01419*2.01471*2.01618*2.01304
05/29/2011 18:35:00*2.01471*2.01613*2.01613*2.01422
05/29/2011 18:40:00*2.01613*2.01577*2.01613*2.01519
05/29/2011 18:45:00*2.01577*2.01553*2.01733*2.01553
05/29/2011 18:50:00*2.01553*2.01528*2.01577*2.0138
05/29/2011 18:55:00*2.01528*2.01515*2.01606*2.01478
05/29/2011 19:00:00*2.01515*2.01638*2.01663*2.01503
05/29/2011 19:05:00*2.01638*2.01553*2.0169*2.01503
05/29/2011 19:10:00*2.01553*2.01553*2.01601*2.01516
05/29/2011 19:15:00*2.01553*2.01405*2.01626*2.01344
05/29/2011 19:20:00*2.01405*2.01187*2.01429*2.01187
05/29/2011 19:25:00*2.01187*2.01153*2.01244*2.01153
05/29/2011 19:30:00*2.01153*2.01148*2.01184*2.01139
05/29/2011 19:35:00*2.01148*2.01042*2.01148*2.01042
05/29/2011 19:40:00*2.01042*2.01074*2.01074*2.01025
05/29/2011 19:45:00*2.01074*2.01032*2.01074*2.00997
05/29/2011 19:50:00*2.01032*2.00721*2.01042*2.00721
05/29/2011 19:55:00*2.00721*2.00711*2.00721*2.0061
05/29/2011 20:00:00*2.00711*2.00777*2.00777*2.00711
05/29/2011 20:05:00*2.00777*2.00748*2.0078*2.00585
05/29/2011 20:10:00*2.00748*2.00803*2.00804*2.00707
05/29/2011 20:15:00*2.00803*2.00796*2.00824*2.00731
05/29/2011 20:20:00*2.00796*2.00882*2.00908*2.00787
05/29/2011 20:25:00*2.00882*2.00932*2.00932*2.00848
05/29/2011 20:30:00*2.00932*2.00915*2.00956*2.00902
05/29/2011 20:35:00*2.00915*2.0086*2.00915*2.0083
05/29/2011 20:40:00*2.0086*2.00908*2.00908*2.00845
05/29/2011 20:45:00*2.00908*2.00889*2.00908*2.00865
05/29/2011 20:50:00*2.00889*2.00869*2.00889*2.00819
05/29/2011 20:55:00*2.00869*2.00829*2.00869*2.00749
05/29/2011 21:00:00*2.00829*2.00789*2.00829*2.00752
05/29/2011 21:05:00*2.00789*2.00798*2.00809*2.00742
05/29/2011 21:10:00*2.00798*2.01079*2.0108*2.00798
05/29/2011 21:15:00*2.01079*2.01062*2.01079*2.01029
05/29/2011 21:20:00*2.01062*2.01079*2.01089*2.01062
05/29/2011 21:25:00*2.01079*2.01119*2.01129*2.01059
05/29/2011 21:30:00*2.01119*2.01134*2.01134*2.01089
05/29/2011 21:35:00*2.01134*2.01199*2.01202*2.0111
05/29/2011 21:40:00*2.01199*2.01269*2.0127*2.01199
05/29/2011 21:45:00*2.01269*2.01199*2.01288*2.01199
05/29/2011 21:50:00*2.01199*2.01104*2.01199*2.0107
05/29/2011 21:55:00*2.01104*2.01129*2.01129*2.01099
05/29/2011 22:00:00*2.01129*2.0108*2.01129*2.0108
05/29/2011 22:05:00*2.0108*2.01093*2.01119*2.0108
05/29/2011 22:10:00*2.01093*2.01129*2.01129*2.01043
05/29/2011 22:15:00*2.01129*2.01141*2.0124*2.01129
05/29/2011 22:20:00*2.01141*2.01179*2.01189*2.01117
05/29/2011 22:25:00*2.01179*2.01283*2.01299*2.01166
05/29/2011 22:30:00*2.01283*2.01258*2.01319*2.01258
05/29/2011 22:35:00*2.01258*2.0119*2.01264*2.0119
05/29/2011 22:40:00*2.0119*2.01214*2.01229*2.01169
05/29/2011 22:45:00*2.01214*2.01229*2.01239*2.01202
05/29/2011 22:50:00*2.01229*2.01288*2.01288*2.01229
05/29/2011 22:55:00*2.01288*2.01215*2.01288*2.01191
05/29/2011 23:00:00*2.01215*2.01239*2.01246*2.01184
05/29/2011 23:05:00*2.01239*2.01265*2.01301*2.01222
05/29/2011 23:10:00*2.01265*2.01301*2.01301*2.01249
05/29/2011 23:15:00*2.01301*2.01329*2.01329*2.01289
05/29/2011 23:20:00*2.01329*2.01337*2.01362*2.01301
05/29/2011 23:25:00*2.01337*2.0135*2.01357*2.01332
05/29/2011 23:30:00*2.0135*2.01277*2.0135*2.01271
05/29/2011 23:35:00*2.01277*2.0127*2.01289*2.01246
05/29/2011 23:40:00*2.0127*2.0127*2.01277*2.0127
05/29/2011 23:45:00*2.0127*2.01252*2.0127*2.01252
05/29/2011 23:50:00*2.01252*2.01271*2.01279*2.01252
05/29/2011 23:55:00*2.01271*2.01307*2.01325*2.01271
05/30/2011 00:00:00*2.01307*2.01309*2.01344*2.01295
05/30/2011 00:05:00*2.01309*2.01406*2.01412*2.01307
05/30/2011 00:10:00*2.01406*2.0132*2.01412*2.0132
05/30/2011 00:15:00*2.0132*2.01314*2.01326*2.01295
05/30/2011 00:20:00*2.01314*2.01345*2.01345*2.01314
05/30/2011 00:25:00*2.01345*2.01333*2.01363*2.01333
05/30/2011 00:30:00*2.01333*2.01519*2.01579*2.01333
05/30/2011 00:35:00*2.01519*2.01444*2.01541*2.01444
05/30/2011 00:40:00*2.01444*2.01371*2.01455*2.01369
05/30/2011 00:45:00*2.01371*2.01357*2.01405*2.01353
05/30/2011 00:50:00*2.01357*2.01467*2.01505*2.01357
05/30/2011 00:55:00*2.01467*2.01475*2.01535*2.01467
05/30/2011 01:00:00*2.01475*2.01535*2.01585*2.01475
05/30/2011 01:05:00*2.01535*2.01449*2.01535*2.01445
05/30/2011 01:10:00*2.01449*2.01506*2.01506*2.01443
05/30/2011 01:15:00*2.01506*2.01486*2.01506*2.01457
05/30/2011 01:20:00*2.01486*2.01456*2.01486*2.01456
05/30/2011 01:25:00*2.01456*2.01444*2.01456*2.01382
05/30/2011 01:30:00*2.01444*2.01469*2.01469*2.01435
05/30/2011 01:35:00*2.01469*2.01409*2.01469*2.01395
05/30/2011 01:40:00*2.01409*2.01454*2.01456*2.01409
05/30/2011 01:45:00*2.01454*2.0136*2.01454*2.01358
05/30/2011 01:50:00*2.0136*2.01346*2.0136*2.01346
05/30/2011 01:55:00*2.01346*2.01356*2.01376*2.01346
05/30/2011 02:00:00*2.01356*2.01429*2.01429*2.01356
05/30/2011 02:05:00*2.01429*2.01459*2.01503*2.01429
05/30/2011 02:10:00*2.01459*2.01445*2.01499*2.01419
05/30/2011 02:15:00*2.01445*2.01428*2.01445*2.01409
05/30/2011 02:20:00*2.01428*2.01524*2.01524*2.01428
05/30/2011 02:25:00*2.01524*2.01572*2.01572*2.01492
05/30/2011 02:30:00*2.01572*2.01571*2.01576*2.01541
05/30/2011 02:35:00*2.01571*2.01555*2.01571*2.01555
05/30/2011 02:40:00*2.01555*2.01489*2.01555*2.01489
05/30/2011 02:45:00*2.01489*2.01429*2.01528*2.01358
05/30/2011 02:50:00*2.01429*2.01316*2.01452*2.01316
05/30/2011 02:55:00*2.01316*2.01195*2.01335*2.01195
05/30/2011 03:00:00*2.01195*2.0143*2.0143*2.01113
05/30/2011 03:05:00*2.0143*2.0135*2.01454*2.01306
05/30/2011 03:10:00*2.0135*2.01475*2.01475*2.01347
05/30/2011 03:15:00*2.01475*2.01315*2.01539*2.01303
05/30/2011 03:20:00*2.01315*2.01321*2.01321*2.01202
05/30/2011 03:25:00*2.01321*2.01221*2.01321*2.01194
05/30/2011 03:30:00*2.01221*2.01329*2.01329*2.01221
05/30/2011 03:35:00*2.01329*2.01246*2.01329*2.01246
05/30/2011 03:40:00*2.01246*2.01263*2.01278*2.01225
05/30/2011 03:45:00*2.01263*2.01297*2.01298*2.01262
05/30/2011 03:50:00*2.01297*2.01269*2.01321*2.01235
05/30/2011 03:55:00*2.01269*2.01264*2.01322*2.01261
05/30/2011 04:00:00*2.01264*2.01286*2.0131*2.01264
05/30/2011 04:05:00*2.01286*2.01305*2.01316*2.01274
05/30/2011 04:10:00*2.01305*2.01348*2.01353*2.01287
05/30/2011 04:15:00*2.01348*2.01338*2.01379*2.01338
05/30/2011 04:20:00*2.01338*2.01271*2.01358*2.01251
05/30/2011 04:25:00*2.01271*2.01321*2.01321*2.01271
05/30/2011 04:30:00*2.01321*2.01309*2.01321*2.01269
05/30/2011 04:35:00*2.01309*2.01406*2.01424*2.01308
05/30/2011 04:40:00*2.01406*2.01567*2.01567*2.01394
05/30/2011 04:45:00*2.01567*2.0156*2.01567*2.01546
05/30/2011 04:50:00*2.0156*2.01517*2.01563*2.01493
05/30/2011 04:55:00*2.01517*2.01555*2.01564*2.01517
05/30/2011 05:00:00*2.01555*2.01616*2.01616*2.01555
05/30/2011 05:05:00*2.01616*2.01639*2.01668*2.01616
05/30/2011 05:10:00*2.01639*2.01718*2.01718*2.01614
05/30/2011 05:15:00*2.01718*2.01786*2.01794*2.01714
05/30/2011 05:20:00*2.01786*2.01794*2.01794*2.01747
05/30/2011 05:25:00*2.01794*2.01789*2.01828*2.01779
05/30/2011 05:30:00*2.01789*2.01755*2.01789*2.01739
05/30/2011 05:35:00*2.01755*2.01626*2.01755*2.01626
05/30/2011 05:40:00*2.01626*2.0159*2.01626*2.01583
05/30/2011 05:45:00*2.0159*2.01531*2.0159*2.01528
05/30/2011 05:50:00*2.01531*2.01472*2.01531*2.01459
05/30/2011 05:55:00*2.01472*2.01478*2.01494*2.01468
05/30/2011 06:00:00*2.01478*2.01432*2.01478*2.01411
05/30/2011 06:05:00*2.01432*2.01433*2.01433*2.01412
05/30/2011 06:10:00*2.01433*2.01421*2.01433*2.01421
05/30/2011 06:15:00*2.01421*2.0146*2.01473*2.01421
05/30/2011 06:20:00*2.0146*2.01393*2.0146*2.01393
05/30/2011 06:25:00*2.01393*2.01393*2.014*2.0138
05/30/2011 06:30:00*2.01393*2.01405*2.01411*2.01393
05/30/2011 06:35:00*2.01405*2.01459*2.01483*2.01405
05/30/2011 06:40:00*2.01459*2.0152*2.0152*2.01449
05/30/2011 06:45:00*2.0152*2.01533*2.01533*2.01491
05/30/2011 06:50:00*2.01533*2.01481*2.01533*2.01481
05/30/2011 06:55:00*2.01481*2.01532*2.01533*2.01481
05/30/2011 07:00:00*2.01532*2.01473*2.01532*2.01473
05/30/2011 07:05:00*2.01473*2.01509*2.01522*2.0146
05/30/2011 07:10:00*2.01509*2.01365*2.01509*2.01365
05/30/2011 07:15:00*2.01365*2.01337*2.01372*2.01317
05/30/2011 07:20:00*2.01337*2.0137*2.0137*2.01286
05/30/2011 07:25:00*2.0137*2.01342*2.01372*2.01335
05/30/2011 07:30:00*2.01342*2.01313*2.01342*2.01297
05/30/2011 07:35:00*2.01313*2.01302*2.01365*2.0129
05/30/2011 07:40:00*2.01302*2.01283*2.01302*2.01272
05/30/2011 07:45:00*2.01283*2.01271*2.01302*2.01271
05/30/2011 07:50:00*2.01271*2.01277*2.01306*2.01268
05/30/2011 07:55:00*2.01277*2.01309*2.0131*2.01277
05/30/2011 08:00:00*2.01309*2.01296*2.0131*2.01296
05/30/2011 08:05:00*2.01296*2.01268*2.01296*2.01214
05/30/2011 08:10:00*2.01268*2.01233*2.0127*2.01212
05/30/2011 08:15:00*2.01233*2.01243*2.01243*2.01211
05/30/2011 08:20:00*2.01243*2.01282*2.01282*2.01243
05/30/2011 08:25:00*2.01282*2.01313*2.01346*2.01282
05/30/2011 08:30:00*2.01313*2.01355*2.01375*2.01313
05/30/2011 08:35:00*2.01355*2.01399*2.01399*2.01332
05/30/2011 08:40:00*2.01399*2.01402*2.01418*2.01385
05/30/2011 08:45:00*2.01402*2.01595*2.01595*2.01402
05/30/2011 08:50:00*2.01595*2.01514*2.01595*2.01512
05/30/2011 08:55:00*2.01514*2.01514*2.01514*2.01514
05/30/2011 09:00:00*2.01514*2.01475*2.01583*2.01408
05/30/2011 09:05:00*2.01475*2.01455*2.01482*2.01452
05/30/2011 09:10:00*2.01455*2.01514*2.01544*2.01424
05/30/2011 09:15:00*2.01514*2.01457*2.01514*2.01403
05/30/2011 09:20:00*2.01457*2.01423*2.01467*2.01423
05/30/2011 09:25:00*2.01423*2.01435*2.01436*2.014
05/30/2011 09:30:00*2.01435*2.01441*2.01461*2.01435
05/30/2011 09:35:00*2.01441*2.01448*2.01448*2.01421
05/30/2011 09:40:00*2.01448*2.01376*2.01448*2.01347
05/30/2011 09:45:00*2.01376*2.01344*2.01376*2.01344
05/30/2011 09:50:00*2.01344*2.01344*2.01356*2.01336
05/30/2011 09:55:00*2.01344*2.014*2.014*2.01344
05/30/2011 10:00:00*2.014*2.01334*2.014*2.01332
05/30/2011 10:05:00*2.01334*2.01295*2.01334*2.01267
05/30/2011 10:10:00*2.01295*2.01317*2.01362*2.01295
05/30/2011 10:15:00*2.01317*2.01369*2.01373*2.01317
05/30/2011 10:20:00*2.01369*2.01397*2.01397*2.01368
05/30/2011 10:25:00*2.01397*2.01452*2.01452*2.01378
05/30/2011 10:30:00*2.01452*2.01329*2.01452*2.01329
05/30/2011 10:35:00*2.01329*2.01293*2.01393*2.01289
05/30/2011 10:40:00*2.01293*2.01332*2.01358*2.01293
05/30/2011 10:45:00*2.01332*2.01344*2.01362*2.01313
05/30/2011 10:50:00*2.01344*2.01333*2.01344*2.01301
05/30/2011 10:55:00*2.01333*2.01313*2.01333*2.01285
05/30/2011 11:00:00*2.01313*2.01315*2.01363*2.01313
05/30/2011 11:05:00*2.01315*2.01322*2.01379*2.01315
05/30/2011 11:10:00*2.01322*2.01315*2.01334*2.01307
05/30/2011 11:15:00*2.01315*2.01381*2.01381*2.01315
05/30/2011 11:20:00*2.01381*2.01332*2.01383*2.01332
05/30/2011 11:25:00*2.01332*2.0132*2.01344*2.01295
05/30/2011 11:30:00*2.0132*2.01334*2.0135*2.01319
05/30/2011 11:35:00*2.01334*2.01334*2.01359*2.0133
05/30/2011 11:40:00*2.01334*2.01356*2.01356*2.01334
05/30/2011 11:45:00*2.01356*2.01248*2.01356*2.01248
05/30/2011 11:50:00*2.01248*2.01304*2.01311*2.01248
05/30/2011 11:55:00*2.01304*2.01292*2.01329*2.01273
05/30/2011 12:00:00*2.01292*2.01258*2.01292*2.01247
05/30/2011 12:05:00*2.01258*2.01249*2.01259*2.01249
05/30/2011 12:10:00*2.01249*2.01221*2.01249*2.01221
05/30/2011 12:15:00*2.01221*2.0131*2.01383*2.01221
05/30/2011 12:20:00*2.0131*2.01334*2.01334*2.0131
05/30/2011 12:25:00*2.01334*2.0126*2.01334*2.0126
05/30/2011 12:30:00*2.0126*2.01396*2.01399*2.0126
05/30/2011 12:35:00*2.01396*2.01383*2.01396*2.01383
05/30/2011 12:40:00*2.01383*2.01393*2.01393*2.01371
05/30/2011 12:45:00*2.01393*2.01369*2.01393*2.01322
05/30/2011 12:50:00*2.01369*2.01371*2.01399*2.01346
05/30/2011 12:55:00*2.01371*2.01399*2.01399*2.01371
05/30/2011 13:00:00*2.01399*2.01347*2.01399*2.01346
05/30/2011 13:05:00*2.01347*2.01359*2.01359*2.01347
05/30/2011 13:10:00*2.01359*2.01359*2.01359*2.01359
05/30/2011 13:15:00*2.01359*2.0131*2.01359*2.0131
05/30/2011 13:20:00*2.0131*2.01359*2.01359*2.0131
05/30/2011 13:25:00*2.01359*2.01359*2.01359*2.01359
05/30/2011 13:30:00*2.01359*2.01359*2.01359*2.01359
05/30/2011 13:35:00*2.01359*2.01346*2.01359*2.01334
05/30/2011 13:40:00*2.01346*2.01297*2.01346*2.01297
05/30/2011 13:45:00*2.01297*2.01309*2.01309*2.01297
05/30/2011 13:50:00*2.01309*2.01309*2.01322*2.01309
05/30/2011 13:55:00*2.01309*2.01455*2.01455*2.01285
05/30/2011 14:00:00*2.01455*2.01424*2.01455*2.01348
05/30/2011 14:05:00*2.01424*2.01415*2.01438*2.01407
05/30/2011 14:10:00*2.01415*2.0142*2.0142*2.01395
05/30/2011 14:15:00*2.0142*2.01409*2.01432*2.01409
05/30/2011 14:20:00*2.01409*2.01469*2.01481*2.01395
05/30/2011 14:25:00*2.01469*2.01459*2.01469*2.01396
05/30/2011 14:30:00*2.01459*2.0145*2.01459*2.01444
05/30/2011 14:35:00*2.0145*2.01469*2.01542*2.0145
05/30/2011 14:40:00*2.01469*2.01506*2.01506*2.01469
05/30/2011 14:45:00*2.01506*2.01506*2.01509*2.01506
05/30/2011 14:50:00*2.01506*2.01506*2.01506*2.01506
05/30/2011 14:55:00*2.01506*2.01469*2.01506*2.01469
05/30/2011 15:00:00*2.01469*2.01444*2.01469*2.01444
05/30/2011 15:05:00*2.01444*2.01488*2.01513*2.01417
05/30/2011 15:10:00*2.01488*2.01529*2.01539*2.01488
05/30/2011 15:15:00*2.01529*2.01504*2.01529*2.01491
05/30/2011 15:20:00*2.01504*2.01689*2.01837*2.01504
05/30/2011 15:25:00*2.01689*2.01668*2.01689*2.01664
05/30/2011 15:30:00*2.01668*2.01739*2.01739*2.0166
05/30/2011 15:35:00*2.01739*2.01675*2.01739*2.01675
05/30/2011 15:40:00*2.01675*2.01676*2.01717*2.01675
05/30/2011 15:45:00*2.01676*2.017*2.01719*2.01676
05/30/2011 15:50:00*2.017*2.01699*2.017*2.01664
05/30/2011 15:55:00*2.01699*2.01664*2.01699*2.01664
05/30/2011 16:00:00*2.01664*2.01681*2.01681*2.01664
05/30/2011 16:05:00*2.01681*2.01788*2.01819*2.01681
05/30/2011 16:10:00*2.01788*2.01688*2.01888*2.01688
05/30/2011 16:15:00*2.01688*2.0187*2.0187*2.01688
05/30/2011 16:20:00*2.0187*2.01727*2.0187*2.01716
05/30/2011 16:25:00*2.01727*2.01739*2.01739*2.01727
05/30/2011 16:30:00*2.01739*2.01739*2.01769*2.01739
05/30/2011 16:35:00*2.01739*2.01739*2.01759*2.01727
05/30/2011 16:40:00*2.01739*2.01788*2.01788*2.01739
05/30/2011 16:45:00*2.01788*2.01788*2.01799*2.01788
05/30/2011 16:50:00*2.01788*2.01751*2.01788*2.01731
05/30/2011 16:55:00*2.01751*2.01767*2.01829*2.01667
05/30/2011 17:00:00*2.01767*2.01739*2.01811*2.01739
