05/26/2011 17:05:00*2.02088*2.01967*2.02088*2.01949
05/26/2011 17:10:00*2.01967*2.02079*2.02112*2.01967
05/26/2011 17:15:00*2.02079*2.02096*2.02109*2.02079
05/26/2011 17:20:00*2.02096*2.02115*2.02134*2.02096
05/26/2011 17:25:00*2.02115*2.02119*2.02221*2.02115
05/26/2011 17:30:00*2.02119*2.02091*2.02136*2.02085
05/26/2011 17:35:00*2.02091*2.022*2.02211*2.02091
05/26/2011 17:40:00*2.022*2.0216*2.022*2.0216
05/26/2011 17:45:00*2.0216*2.02151*2.0216*2.02135
05/26/2011 17:50:00*2.02151*2.02173*2.02213*2.02079
05/26/2011 17:55:00*2.02173*2.02214*2.02214*2.02142
05/26/2011 18:00:00*2.02214*2.02189*2.02223*2.02189
05/26/2011 18:05:00*2.02189*2.02264*2.02264*2.02181
05/26/2011 18:10:00*2.02264*2.02318*2.02318*2.02173
05/26/2011 18:15:00*2.02318*2.02419*2.02479*2.02318
05/26/2011 18:20:00*2.02419*2.02429*2.02499*2.02409
05/26/2011 18:25:00*2.02429*2.02523*2.02541*2.02429
05/26/2011 18:30:00*2.02523*2.02442*2.02523*2.0243
05/26/2011 18:35:00*2.02442*2.02423*2.02449*2.02423
05/26/2011 18:40:00*2.02423*2.02368*2.02423*2.02368
05/26/2011 18:45:00*2.02368*2.02404*2.02404*2.02368
05/26/2011 18:50:00*2.02404*2.02423*2.02423*2.02404
05/26/2011 18:55:00*2.02423*2.0242*2.02489*2.0242
05/26/2011 19:00:00*2.0242*2.02429*2.02499*2.0241
05/26/2011 19:05:00*2.02429*2.02399*2.02479*2.02386
05/26/2011 19:10:00*2.02399*2.02389*2.02419*2.02386
05/26/2011 19:15:00*2.02389*2.02269*2.02389*2.02269
05/26/2011 19:20:00*2.02269*2.02169*2.02269*2.02142
05/26/2011 19:25:00*2.02169*2.0214*2.02199*2.02139
05/26/2011 19:30:00*2.0214*2.02154*2.02219*2.0214
05/26/2011 19:35:00*2.02154*2.02169*2.02179*2.02136
05/26/2011 19:40:00*2.02169*2.02186*2.02219*2.02169
05/26/2011 19:45:00*2.02186*2.02189*2.02219*2.02186
05/26/2011 19:50:00*2.02189*2.02285*2.02285*2.02189
05/26/2011 19:55:00*2.02285*2.02139*2.02285*2.02139
05/26/2011 20:00:00*2.02139*2.02127*2.02222*2.02125
05/26/2011 20:05:00*2.02127*2.02219*2.02269*2.02127
05/26/2011 20:10:00*2.02219*2.02389*2.02389*2.02219
05/26/2011 20:15:00*2.02389*2.02649*2.02649*2.02311
05/26/2011 20:20:00*2.02649*2.02779*2.02829*2.02649
05/26/2011 20:25:00*2.02779*2.02889*2.02969*2.027
05/26/2011 20:30:00*2.02889*2.02799*2.02889*2.02755
05/26/2011 20:35:00*2.02799*2.02867*2.02867*2.02799
05/26/2011 20:40:00*2.02867*2.02739*2.02867*2.02719
05/26/2011 20:45:00*2.02739*2.02619*2.02739*2.02619
05/26/2011 20:50:00*2.02619*2.02697*2.02697*2.02605
05/26/2011 20:55:00*2.02697*2.02739*2.02739*2.0264
05/26/2011 21:00:00*2.02739*2.02569*2.02739*2.02521
05/26/2011 21:05:00*2.02569*2.0245*2.02569*2.0245
05/26/2011 21:10:00*2.0245*2.02502*2.02502*2.02361
05/26/2011 21:15:00*2.02502*2.02261*2.02502*2.02261
05/26/2011 21:20:00*2.02261*2.02139*2.02298*2.02129
05/26/2011 21:25:00*2.02139*2.01659*2.02189*2.01618
05/26/2011 21:30:00*2.01659*2.01589*2.01659*2.01409
05/26/2011 21:35:00*2.01589*2.01559*2.01619*2.01559
05/26/2011 21:40:00*2.01559*2.01599*2.01659*2.01559
05/26/2011 21:45:00*2.01599*2.01578*2.0161*2.01578
05/26/2011 21:50:00*2.01578*2.01525*2.01578*2.01525
05/26/2011 21:55:00*2.01525*2.01319*2.01639*2.01319
05/26/2011 22:00:00*2.01319*2.00969*2.01319*2.00969
05/26/2011 22:05:00*2.00969*2.0124*2.0124*2.00969
05/26/2011 22:10:00*2.0124*2.01229*2.01289*2.01209
05/26/2011 22:15:00*2.01229*2.01179*2.01229*2.01179
05/26/2011 22:20:00*2.01179*2.01289*2.01289*2.01122
05/26/2011 22:25:00*2.01289*2.01319*2.01339*2.01259
05/26/2011 22:30:00*2.01319*2.01381*2.01429*2.01319
05/26/2011 22:35:00*2.01381*2.01381*2.01389*2.01363
05/26/2011 22:40:00*2.01381*2.0148*2.0148*2.01381
05/26/2011 22:45:00*2.0148*2.014*2.01499*2.01366
05/26/2011 22:50:00*2.014*2.01334*2.014*2.01334
05/26/2011 22:55:00*2.01334*2.0135*2.01389*2.01334
05/26/2011 23:00:00*2.0135*2.01282*2.01362*2.01282
05/26/2011 23:05:00*2.01282*2.01141*2.01282*2.01141
05/26/2011 23:10:00*2.01141*2.01032*2.01152*2.01032
05/26/2011 23:15:00*2.01032*2.01041*2.01145*2.01025
05/26/2011 23:20:00*2.01041*2.0087*2.01041*2.00859
05/26/2011 23:25:00*2.0087*2.00993*2.01069*2.0087
05/26/2011 23:30:00*2.00993*2.00961*2.00993*2.00889
05/26/2011 23:35:00*2.00961*2.00907*2.00961*2.00907
05/26/2011 23:40:00*2.00907*2.00759*2.00907*2.00566
05/26/2011 23:45:00*2.00759*2.00849*2.00849*2.00739
05/26/2011 23:50:00*2.00849*2.00889*2.00919*2.00849
05/26/2011 23:55:00*2.00889*2.00969*2.00969*2.00889
05/27/2011 00:00:00*2.00969*2.0098*2.0098*2.00936
05/27/2011 00:05:00*2.0098*2.00989*2.01009*2.00893
05/27/2011 00:10:00*2.00989*2.00969*2.00989*2.00942
05/27/2011 00:15:00*2.00969*2.00959*2.00969*2.00899
05/27/2011 00:20:00*2.00959*2.00919*2.00979*2.00919
05/27/2011 00:25:00*2.00919*2.00889*2.00919*2.00869
05/27/2011 00:30:00*2.00889*2.00999*2.01009*2.00889
05/27/2011 00:35:00*2.00999*2.00838*2.00999*2.00838
05/27/2011 00:40:00*2.00838*2.00906*2.00911*2.00838
05/27/2011 00:45:00*2.00906*2.00899*2.00906*2.00899
05/27/2011 00:50:00*2.00899*2.01139*2.01342*2.00899
05/27/2011 00:55:00*2.01139*2.01258*2.01324*2.01139
05/27/2011 01:00:00*2.01258*2.01144*2.01258*2.01144
05/27/2011 01:05:00*2.01144*2.01113*2.01229*2.01113
05/27/2011 01:10:00*2.01113*2.00759*2.01113*2.00729
05/27/2011 01:15:00*2.00759*2.00824*2.00859*2.00759
05/27/2011 01:20:00*2.00824*2.00874*2.00874*2.00809
05/27/2011 01:25:00*2.00874*2.00825*2.00881*2.00791
05/27/2011 01:30:00*2.00825*2.00839*2.00839*2.00789
05/27/2011 01:35:00*2.00839*2.00859*2.00879*2.00839
05/27/2011 01:40:00*2.00859*2.0079*2.00889*2.0079
05/27/2011 01:45:00*2.0079*2.00694*2.00846*2.0069
05/27/2011 01:50:00*2.00694*2.00662*2.00694*2.00629
05/27/2011 01:55:00*2.00662*2.00614*2.00662*2.00614
05/27/2011 02:00:00*2.00614*2.00739*2.00739*2.00614
05/27/2011 02:05:00*2.00739*2.00739*2.00739*2.00601
05/27/2011 02:10:00*2.00739*2.00769*2.00849*2.00732
05/27/2011 02:15:00*2.00769*2.00679*2.00769*2.00657
05/27/2011 02:20:00*2.00679*2.00851*2.00851*2.00679
05/27/2011 02:25:00*2.00851*2.00848*2.01006*2.00818
05/27/2011 02:30:00*2.00848*2.01196*2.01196*2.00848
05/27/2011 02:35:00*2.01196*2.01252*2.01252*2.01155
05/27/2011 02:40:00*2.01252*2.01177*2.01286*2.01177
05/27/2011 02:45:00*2.01177*2.01063*2.01189*2.01063
05/27/2011 02:50:00*2.01063*2.01029*2.0107*2.01005
05/27/2011 02:55:00*2.01029*2.01017*2.0107*2.01017
05/27/2011 03:00:00*2.01017*2.01078*2.01098*2.00986
05/27/2011 03:05:00*2.01078*2.01149*2.01174*2.00999
05/27/2011 03:10:00*2.01149*2.01202*2.01231*2.01069
05/27/2011 03:15:00*2.01202*2.01302*2.01302*2.01202
05/27/2011 03:20:00*2.01302*2.01357*2.01389*2.01302
05/27/2011 03:25:00*2.01357*2.0125*2.01377*2.0125
05/27/2011 03:30:00*2.0125*2.01348*2.01385*2.01226
05/27/2011 03:35:00*2.01348*2.01424*2.01424*2.01323
05/27/2011 03:40:00*2.01424*2.01476*2.01509*2.01395
05/27/2011 03:45:00*2.01476*2.01535*2.01535*2.01429
05/27/2011 03:50:00*2.01535*2.01616*2.01682*2.01535
05/27/2011 03:55:00*2.01616*2.01453*2.01616*2.01453
05/27/2011 04:00:00*2.01453*2.01469*2.01469*2.01411
05/27/2011 04:05:00*2.01469*2.01398*2.01469*2.0128
05/27/2011 04:10:00*2.01398*2.01281*2.01406*2.01281
05/27/2011 04:15:00*2.01281*2.01229*2.01281*2.01165
05/27/2011 04:20:00*2.01229*2.01149*2.01229*2.01137
05/27/2011 04:25:00*2.01149*2.01181*2.01192*2.01149
05/27/2011 04:30:00*2.01181*2.01249*2.01249*2.01155
05/27/2011 04:35:00*2.01249*2.01165*2.01249*2.01165
05/27/2011 04:40:00*2.01165*2.01139*2.01165*2.01072
05/27/2011 04:45:00*2.01139*2.01209*2.01209*2.0113
05/27/2011 04:50:00*2.01209*2.01246*2.01249*2.01208
05/27/2011 04:55:00*2.01246*2.01229*2.01289*2.01229
05/27/2011 05:00:00*2.01229*2.01396*2.01396*2.01229
05/27/2011 05:05:00*2.01396*2.01402*2.01463*2.01396
05/27/2011 05:10:00*2.01402*2.01379*2.01412*2.01351
05/27/2011 05:15:00*2.01379*2.01448*2.01448*2.01309
05/27/2011 05:20:00*2.01448*2.01384*2.01448*2.01376
05/27/2011 05:25:00*2.01384*2.01456*2.01462*2.01384
05/27/2011 05:30:00*2.01456*2.0148*2.01481*2.01455
05/27/2011 05:35:00*2.0148*2.01486*2.01486*2.0148
05/27/2011 05:40:00*2.01486*2.01494*2.01521*2.01473
05/27/2011 05:45:00*2.01494*2.01567*2.01569*2.01447
05/27/2011 05:50:00*2.01567*2.01572*2.01572*2.01465
05/27/2011 05:55:00*2.01572*2.01477*2.01596*2.01477
05/27/2011 06:00:00*2.01477*2.01441*2.01477*2.01437
05/27/2011 06:05:00*2.01441*2.01604*2.01604*2.01441
05/27/2011 06:10:00*2.01604*2.0167*2.0167*2.01598
05/27/2011 06:15:00*2.0167*2.01664*2.01697*2.01664
05/27/2011 06:20:00*2.01664*2.01618*2.01664*2.0159
05/27/2011 06:25:00*2.01618*2.01708*2.01708*2.01618
05/27/2011 06:30:00*2.01708*2.01565*2.01708*2.01533
05/27/2011 06:35:00*2.01565*2.01514*2.01565*2.01459
05/27/2011 06:40:00*2.01514*2.01352*2.01514*2.01254
05/27/2011 06:45:00*2.01352*2.01399*2.01399*2.01341
05/27/2011 06:50:00*2.01399*2.01319*2.01399*2.01299
05/27/2011 06:55:00*2.01319*2.01384*2.01404*2.01319
05/27/2011 07:00:00*2.01384*2.01448*2.01448*2.01365
05/27/2011 07:05:00*2.01448*2.01463*2.01468*2.01377
05/27/2011 07:10:00*2.01463*2.01331*2.01463*2.01331
05/27/2011 07:15:00*2.01331*2.01272*2.01331*2.01267
05/27/2011 07:20:00*2.01272*2.01398*2.01456*2.01272
05/27/2011 07:25:00*2.01398*2.0128*2.01398*2.0128
05/27/2011 07:30:00*2.0128*2.01319*2.01319*2.01256
05/27/2011 07:35:00*2.01319*2.01239*2.01319*2.01239
05/27/2011 07:40:00*2.01239*2.01329*2.01329*2.01239
05/27/2011 07:45:00*2.01329*2.01289*2.01359*2.01289
05/27/2011 07:50:00*2.01289*2.01339*2.01349*2.01289
05/27/2011 07:55:00*2.01339*2.0131*2.01339*2.01182
05/27/2011 08:00:00*2.0131*2.0131*2.01329*2.01259
05/27/2011 08:05:00*2.0131*2.01389*2.01389*2.01309
05/27/2011 08:10:00*2.01389*2.01425*2.01425*2.01359
05/27/2011 08:15:00*2.01425*2.01589*2.01589*2.01363
05/27/2011 08:20:00*2.01589*2.01502*2.01589*2.01479
05/27/2011 08:25:00*2.01502*2.01426*2.01502*2.01369
05/27/2011 08:30:00*2.01426*2.01443*2.01443*2.01398
05/27/2011 08:35:00*2.01443*2.01345*2.01443*2.01345
05/27/2011 08:40:00*2.01345*2.01309*2.01459*2.01309
05/27/2011 08:45:00*2.01309*2.01249*2.01329*2.01249
05/27/2011 08:50:00*2.01249*2.0116*2.01267*2.0116
05/27/2011 08:55:00*2.0116*2.01099*2.0116*2.01089
05/27/2011 09:00:00*2.01099*2.01129*2.01129*2.01066
05/27/2011 09:05:00*2.01129*2.01137*2.0124*2.01129
05/27/2011 09:10:00*2.01137*2.01176*2.01199*2.01137
05/27/2011 09:15:00*2.01176*2.0113*2.01181*2.01124
05/27/2011 09:20:00*2.0113*2.01162*2.0117*2.0113
05/27/2011 09:25:00*2.01162*2.01166*2.01196*2.01158
05/27/2011 09:30:00*2.01166*2.01086*2.01215*2.01086
05/27/2011 09:35:00*2.01086*2.00898*2.01086*2.00896
05/27/2011 09:40:00*2.00898*2.00562*2.00898*2.00558
05/27/2011 09:45:00*2.00562*2.00493*2.00562*2.00369
05/27/2011 09:50:00*2.00493*2.00631*2.00631*2.00482
05/27/2011 09:55:00*2.00631*2.00727*2.00727*2.00614
05/27/2011 10:00:00*2.00727*2.00809*2.00809*2.00727
05/27/2011 10:05:00*2.00809*2.00943*2.00943*2.00809
05/27/2011 10:10:00*2.00943*2.01013*2.01066*2.00943
05/27/2011 10:15:00*2.01013*2.00955*2.01139*2.00945
05/27/2011 10:20:00*2.00955*2.01149*2.01149*2.00955
05/27/2011 10:25:00*2.01149*2.01081*2.01149*2.0095
05/27/2011 10:30:00*2.01081*2.01324*2.01324*2.01055
05/27/2011 10:35:00*2.01324*2.01362*2.01362*2.0128
05/27/2011 10:40:00*2.01362*2.01374*2.01374*2.01362
05/27/2011 10:45:00*2.01374*2.0147*2.01526*2.01374
05/27/2011 10:50:00*2.0147*2.01494*2.01494*2.01426
05/27/2011 10:55:00*2.01494*2.01515*2.0153*2.01452
05/27/2011 11:00:00*2.01515*2.01565*2.01619*2.01515
05/27/2011 11:05:00*2.01565*2.01661*2.01791*2.01565
05/27/2011 11:10:00*2.01661*2.0162*2.01674*2.01619
05/27/2011 11:15:00*2.0162*2.01633*2.01634*2.01553
05/27/2011 11:20:00*2.01633*2.01633*2.01633*2.01633
05/27/2011 11:25:00*2.01633*2.01512*2.01633*2.01424
05/27/2011 11:30:00*2.01512*2.01579*2.01587*2.01512
05/27/2011 11:35:00*2.01579*2.01652*2.01652*2.01579
05/27/2011 11:40:00*2.01652*2.01582*2.01652*2.01518
05/27/2011 11:45:00*2.01582*2.01429*2.01582*2.01429
05/27/2011 11:50:00*2.01429*2.01413*2.01429*2.01327
05/27/2011 11:55:00*2.01413*2.01413*2.0147*2.01402
05/27/2011 12:00:00*2.01413*2.01417*2.01542*2.0141
05/27/2011 12:05:00*2.01417*2.01555*2.01559*2.01351
05/27/2011 12:10:00*2.01555*2.01644*2.01644*2.01555
05/27/2011 12:15:00*2.01644*2.01599*2.01644*2.01551
05/27/2011 12:20:00*2.01599*2.01448*2.01599*2.01442
05/27/2011 12:25:00*2.01448*2.01555*2.01555*2.0143
05/27/2011 12:30:00*2.01555*2.01539*2.01585*2.01466
05/27/2011 12:35:00*2.01539*2.0147*2.01559*2.01451
05/27/2011 12:40:00*2.0147*2.01551*2.01591*2.0147
05/27/2011 12:45:00*2.01551*2.01791*2.01791*2.01551
05/27/2011 12:50:00*2.01791*2.01679*2.01791*2.01673
05/27/2011 12:55:00*2.01679*2.01633*2.01701*2.01614
05/27/2011 13:00:00*2.01633*2.01502*2.01633*2.01502
05/27/2011 13:05:00*2.01502*2.01613*2.01632*2.01502
05/27/2011 13:10:00*2.01613*2.01544*2.01613*2.01539
05/27/2011 13:15:00*2.01544*2.01515*2.01665*2.01515
05/27/2011 13:20:00*2.01515*2.0141*2.01519*2.014
05/27/2011 13:25:00*2.0141*2.01449*2.0145*2.0141
05/27/2011 13:30:00*2.01449*2.01436*2.01452*2.01428
05/27/2011 13:35:00*2.01436*2.01478*2.01489*2.01436
05/27/2011 13:40:00*2.01478*2.01646*2.01652*2.01478
05/27/2011 13:45:00*2.01646*2.01535*2.01653*2.01519
05/27/2011 13:50:00*2.01535*2.01499*2.01559*2.01479
05/27/2011 13:55:00*2.01499*2.01449*2.01559*2.01439
05/27/2011 14:00:00*2.01449*2.01397*2.01449*2.01394
05/27/2011 14:05:00*2.01397*2.01508*2.01508*2.01353
05/27/2011 14:10:00*2.01508*2.01379*2.01549*2.01379
05/27/2011 14:15:00*2.01379*2.01459*2.01459*2.01341
05/27/2011 14:20:00*2.01459*2.01514*2.01529*2.01459
05/27/2011 14:25:00*2.01514*2.01545*2.01559*2.01514
05/27/2011 14:30:00*2.01545*2.01539*2.01545*2.01518
05/27/2011 14:35:00*2.01539*2.01575*2.01575*2.01527
05/27/2011 14:40:00*2.01575*2.01632*2.01632*2.01574
05/27/2011 14:45:00*2.01632*2.01669*2.01764*2.01632
05/27/2011 14:50:00*2.01669*2.01866*2.01866*2.01669
05/27/2011 14:55:00*2.01866*2.01791*2.01866*2.01791
05/27/2011 15:00:00*2.01791*2.01827*2.01827*2.01784
05/27/2011 15:05:00*2.01827*2.01863*2.01909*2.01759
05/27/2011 15:10:00*2.01863*2.0185*2.01863*2.01769
05/27/2011 15:15:00*2.0185*2.01879*2.01879*2.01809
05/27/2011 15:20:00*2.01879*2.01863*2.01882*2.01863
05/27/2011 15:25:00*2.01863*2.01839*2.01885*2.01839
05/27/2011 15:30:00*2.01839*2.01931*2.01931*2.01782
05/27/2011 15:35:00*2.01931*2.01898*2.0205*2.01825
05/27/2011 15:40:00*2.01898*2.01779*2.01898*2.0177
05/27/2011 15:45:00*2.01779*2.01888*2.01951*2.01779
05/27/2011 15:50:00*2.01888*2.01864*2.01963*2.01691
05/27/2011 15:55:00*2.01864*2.01846*2.0193*2.01846
05/27/2011 16:00:00*2.01846*2.01861*2.01861*2.01846
05/27/2011 16:05:00*2.01861*2.01791*2.01902*2.0176
