05/25/2011 17:05:00*2.03699*2.03793*2.03819*2.03699
05/25/2011 17:10:00*2.03793*2.03919*2.03921*2.03793
05/25/2011 17:15:00*2.03919*2.03919*2.03939*2.03888
05/25/2011 17:20:00*2.03919*2.03959*2.03959*2.03919
05/25/2011 17:25:00*2.03959*2.03924*2.03959*2.03819
05/25/2011 17:30:00*2.03924*2.0403*2.0403*2.03899
05/25/2011 17:35:00*2.0403*2.04029*2.04079*2.04
05/25/2011 17:40:00*2.04029*2.04079*2.04079*2.04007
05/25/2011 17:45:00*2.04079*2.04099*2.04153*2.04076
05/25/2011 17:50:00*2.04099*2.0409*2.04149*2.04089
05/25/2011 17:55:00*2.0409*2.04099*2.04141*2.0409
05/25/2011 18:00:00*2.04099*2.04103*2.04109*2.0409
05/25/2011 18:05:00*2.04103*2.04047*2.04103*2.04047
05/25/2011 18:10:00*2.04047*2.04109*2.04109*2.04039
05/25/2011 18:15:00*2.04109*2.04209*2.04209*2.04109
05/25/2011 18:20:00*2.04209*2.04083*2.04209*2.0405
05/25/2011 18:25:00*2.04083*2.04089*2.04189*2.04083
05/25/2011 18:30:00*2.04089*2.04063*2.04089*2.04063
05/25/2011 18:35:00*2.04063*2.04059*2.04063*2.04022
05/25/2011 18:40:00*2.04059*2.04004*2.04071*2.04004
05/25/2011 18:45:00*2.04004*2.04123*2.04128*2.04004
05/25/2011 18:50:00*2.04123*2.04096*2.0416*2.04089
05/25/2011 18:55:00*2.04096*2.04029*2.04099*2.04029
05/25/2011 19:00:00*2.04029*2.03949*2.04029*2.03939
05/25/2011 19:05:00*2.03949*2.03959*2.03959*2.03949
05/25/2011 19:10:00*2.03959*2.03999*2.04009*2.03959
05/25/2011 19:15:00*2.03999*2.04024*2.04049*2.03999
05/25/2011 19:20:00*2.04024*2.03979*2.04031*2.03947
05/25/2011 19:25:00*2.03979*2.03973*2.03979*2.03939
05/25/2011 19:30:00*2.03973*2.0405*2.0405*2.03935
05/25/2011 19:35:00*2.0405*2.04139*2.04219*2.0405
05/25/2011 19:40:00*2.04139*2.04177*2.04201*2.04139
05/25/2011 19:45:00*2.04177*2.0421*2.04214*2.04177
05/25/2011 19:50:00*2.0421*2.04229*2.04229*2.04203
05/25/2011 19:55:00*2.04229*2.04222*2.04319*2.04199
05/25/2011 20:00:00*2.04222*2.04331*2.04331*2.04219
05/25/2011 20:05:00*2.04331*2.04179*2.04331*2.04142
05/25/2011 20:10:00*2.04179*2.04079*2.04179*2.04079
05/25/2011 20:15:00*2.04079*2.04016*2.04079*2.04016
05/25/2011 20:20:00*2.04016*2.04009*2.04016*2.03989
05/25/2011 20:25:00*2.04009*2.03989*2.04029*2.03958
05/25/2011 20:30:00*2.03989*2.04*2.04019*2.03974
05/25/2011 20:35:00*2.04*2.03916*2.04013*2.03916
05/25/2011 20:40:00*2.03916*2.03878*2.03927*2.03871
05/25/2011 20:45:00*2.03878*2.03935*2.03953*2.03875
05/25/2011 20:50:00*2.03935*2.03864*2.03966*2.03864
05/25/2011 20:55:00*2.03864*2.03823*2.03864*2.03776
05/25/2011 21:00:00*2.03823*2.03779*2.03823*2.03735
05/25/2011 21:05:00*2.03779*2.03699*2.038*2.03699
05/25/2011 21:10:00*2.03699*2.03202*2.03699*2.03202
05/25/2011 21:15:00*2.03202*2.03158*2.03297*2.03109
05/25/2011 21:20:00*2.03158*2.03115*2.03158*2.03072
05/25/2011 21:25:00*2.03115*2.03172*2.03172*2.03115
05/25/2011 21:30:00*2.03172*2.03153*2.03172*2.03128
05/25/2011 21:35:00*2.03153*2.03101*2.03153*2.02989
05/25/2011 21:40:00*2.03101*2.02739*2.03101*2.02739
05/25/2011 21:45:00*2.02739*2.02817*2.02843*2.02739
05/25/2011 21:50:00*2.02817*2.02842*2.02842*2.02684
05/25/2011 21:55:00*2.02842*2.02851*2.02872*2.02784
05/25/2011 22:00:00*2.02851*2.02959*2.02989*2.02851
05/25/2011 22:05:00*2.02959*2.02872*2.02959*2.02872
05/25/2011 22:10:00*2.02872*2.02879*2.02891*2.02872
05/25/2011 22:15:00*2.02879*2.02819*2.02879*2.02819
05/25/2011 22:20:00*2.02819*2.02799*2.0284*2.02799
05/25/2011 22:25:00*2.02799*2.02799*2.02869*2.02759
05/25/2011 22:30:00*2.02799*2.02629*2.02799*2.02539
05/25/2011 22:35:00*2.02629*2.02489*2.02629*2.02459
05/25/2011 22:40:00*2.02489*2.02599*2.02599*2.02489
05/25/2011 22:45:00*2.02599*2.02457*2.02599*2.02457
05/25/2011 22:50:00*2.02457*2.02209*2.02484*2.02119
05/25/2011 22:55:00*2.02209*2.02149*2.02209*2.02132
05/25/2011 23:00:00*2.02149*2.02179*2.02269*2.02149
05/25/2011 23:05:00*2.02179*2.02169*2.02229*2.02169
05/25/2011 23:10:00*2.02169*2.0222*2.02259*2.02169
05/25/2011 23:15:00*2.0222*2.02229*2.02249*2.02209
05/25/2011 23:20:00*2.02229*2.02259*2.02259*2.02229
05/25/2011 23:25:00*2.02259*2.02163*2.02259*2.02159
05/25/2011 23:30:00*2.02163*2.02069*2.02163*2.02029
05/25/2011 23:35:00*2.02069*2.02076*2.02076*2.02069
05/25/2011 23:40:00*2.02076*2.02074*2.0216*2.02074
05/25/2011 23:45:00*2.02074*2.02133*2.02149*2.02074
05/25/2011 23:50:00*2.02133*2.02215*2.02249*2.02133
05/25/2011 23:55:00*2.02215*2.02169*2.02249*2.02169
05/26/2011 00:00:00*2.02169*2.02157*2.02179*2.02157
05/26/2011 00:05:00*2.02157*2.0218*2.02194*2.02157
05/26/2011 00:10:00*2.0218*2.0218*2.0218*2.0218
05/26/2011 00:15:00*2.0218*2.02132*2.0218*2.0212
05/26/2011 00:20:00*2.02132*2.02193*2.02193*2.02132
05/26/2011 00:25:00*2.02193*2.02096*2.02193*2.02096
05/26/2011 00:30:00*2.02096*2.02099*2.02099*2.02059
05/26/2011 00:35:00*2.02099*2.02014*2.02099*2.01989
05/26/2011 00:40:00*2.02014*2.01869*2.0202*2.01858
05/26/2011 00:45:00*2.01869*2.01829*2.01889*2.01829
05/26/2011 00:50:00*2.01829*2.0196*2.01984*2.01829
05/26/2011 00:55:00*2.0196*2.02009*2.02009*2.01949
05/26/2011 01:00:00*2.02009*2.01988*2.02067*2.01988
05/26/2011 01:05:00*2.01988*2.01964*2.02039*2.01964
05/26/2011 01:10:00*2.01964*2.01921*2.02009*2.01915
05/26/2011 01:15:00*2.01921*2.01954*2.01975*2.01921
05/26/2011 01:20:00*2.01954*2.01947*2.01997*2.01947
05/26/2011 01:25:00*2.01947*2.01902*2.01947*2.01865
05/26/2011 01:30:00*2.01902*2.01939*2.01939*2.01839
05/26/2011 01:35:00*2.01939*2.01933*2.01977*2.01933
05/26/2011 01:40:00*2.01933*2.01765*2.01933*2.01765
05/26/2011 01:45:00*2.01765*2.01639*2.01779*2.01639
05/26/2011 01:50:00*2.01639*2.01459*2.01651*2.01452
05/26/2011 01:55:00*2.01459*2.01389*2.01484*2.01312
05/26/2011 02:00:00*2.01389*2.01239*2.01389*2.01234
05/26/2011 02:05:00*2.01239*2.01076*2.01239*2.01076
05/26/2011 02:10:00*2.01076*2.01189*2.01189*2.00992
05/26/2011 02:15:00*2.01189*2.01329*2.01349*2.01189
05/26/2011 02:20:00*2.01329*2.01372*2.01389*2.01329
05/26/2011 02:25:00*2.01372*2.01364*2.0139*2.01329
05/26/2011 02:30:00*2.01364*2.01222*2.01364*2.01222
05/26/2011 02:35:00*2.01222*2.01415*2.01415*2.01222
05/26/2011 02:40:00*2.01415*2.01323*2.01415*2.01323
05/26/2011 02:45:00*2.01323*2.0126*2.01323*2.0126
05/26/2011 02:50:00*2.0126*2.01501*2.01501*2.01245
05/26/2011 02:55:00*2.01501*2.01478*2.01501*2.01436
05/26/2011 03:00:00*2.01478*2.01408*2.01478*2.01408
05/26/2011 03:05:00*2.01408*2.01458*2.01458*2.01384
05/26/2011 03:10:00*2.01458*2.01449*2.0159*2.01442
05/26/2011 03:15:00*2.01449*2.01599*2.01599*2.01397
05/26/2011 03:20:00*2.01599*2.01659*2.01719*2.01599
05/26/2011 03:25:00*2.01659*2.01679*2.01679*2.01659
05/26/2011 03:30:00*2.01679*2.01607*2.01691*2.01607
05/26/2011 03:35:00*2.01607*2.01408*2.01607*2.0139
05/26/2011 03:40:00*2.01408*2.01459*2.01461*2.01408
05/26/2011 03:45:00*2.01459*2.01496*2.01496*2.01313
05/26/2011 03:50:00*2.01496*2.01476*2.01522*2.01385
05/26/2011 03:55:00*2.01476*2.01474*2.01514*2.01429
05/26/2011 04:00:00*2.01474*2.01599*2.01599*2.01474
05/26/2011 04:05:00*2.01599*2.01626*2.01669*2.0156
05/26/2011 04:10:00*2.01626*2.0159*2.01626*2.0156
05/26/2011 04:15:00*2.0159*2.01498*2.01591*2.01498
05/26/2011 04:20:00*2.01498*2.0154*2.0154*2.01457
05/26/2011 04:25:00*2.0154*2.01365*2.0154*2.01365
05/26/2011 04:30:00*2.01365*2.01394*2.01394*2.01333
05/26/2011 04:35:00*2.01394*2.01353*2.0144*2.01325
05/26/2011 04:40:00*2.01353*2.01406*2.01412*2.01345
05/26/2011 04:45:00*2.01406*2.01444*2.01476*2.01404
05/26/2011 04:50:00*2.01444*2.01541*2.01545*2.01444
05/26/2011 04:55:00*2.01541*2.01533*2.01541*2.01533
05/26/2011 05:00:00*2.01533*2.01637*2.01646*2.01533
05/26/2011 05:05:00*2.01637*2.01719*2.01719*2.01637
05/26/2011 05:10:00*2.01719*2.01666*2.01719*2.01623
05/26/2011 05:15:00*2.01666*2.01585*2.0171*2.01585
05/26/2011 05:20:00*2.01585*2.0163*2.01653*2.01585
05/26/2011 05:25:00*2.0163*2.01459*2.01644*2.01439
05/26/2011 05:30:00*2.01459*2.01499*2.01499*2.01459
05/26/2011 05:35:00*2.01499*2.01441*2.01499*2.01441
05/26/2011 05:40:00*2.01441*2.01459*2.01509*2.01441
05/26/2011 05:45:00*2.01459*2.01449*2.01475*2.01396
05/26/2011 05:50:00*2.01449*2.01405*2.01501*2.01405
05/26/2011 05:55:00*2.01405*2.01376*2.0142*2.01359
05/26/2011 06:00:00*2.01376*2.0134*2.01393*2.0134
05/26/2011 06:05:00*2.0134*2.01288*2.01383*2.01277
05/26/2011 06:10:00*2.01288*2.01293*2.01293*2.01189
05/26/2011 06:15:00*2.01293*2.01389*2.01409*2.01293
05/26/2011 06:20:00*2.01389*2.01391*2.01394*2.01389
05/26/2011 06:25:00*2.01391*2.01339*2.01407*2.01328
05/26/2011 06:30:00*2.01339*2.01423*2.01427*2.01339
05/26/2011 06:35:00*2.01423*2.01378*2.01449*2.01378
05/26/2011 06:40:00*2.01378*2.01399*2.0142*2.01378
05/26/2011 06:45:00*2.01399*2.01469*2.01469*2.01399
05/26/2011 06:50:00*2.01469*2.01463*2.01489*2.01419
05/26/2011 06:55:00*2.01463*2.01609*2.01609*2.01463
05/26/2011 07:00:00*2.01609*2.01739*2.01779*2.01609
05/26/2011 07:05:00*2.01739*2.0169*2.01775*2.0169
05/26/2011 07:10:00*2.0169*2.01799*2.01815*2.0169
05/26/2011 07:15:00*2.01799*2.01761*2.01848*2.01751
05/26/2011 07:20:00*2.01761*2.01789*2.01809*2.01761
05/26/2011 07:25:00*2.01789*2.01829*2.01839*2.0176
05/26/2011 07:30:00*2.01829*2.01823*2.01829*2.01769
05/26/2011 07:35:00*2.01823*2.01622*2.01823*2.01609
05/26/2011 07:40:00*2.01622*2.01709*2.01719*2.01622
05/26/2011 07:45:00*2.01709*2.01679*2.01709*2.01639
05/26/2011 07:50:00*2.01679*2.01666*2.01679*2.01618
05/26/2011 07:55:00*2.01666*2.01652*2.0181*2.01649
05/26/2011 08:00:00*2.01652*2.01481*2.01675*2.01481
05/26/2011 08:05:00*2.01481*2.01399*2.01481*2.01369
05/26/2011 08:10:00*2.01399*2.0145*2.01455*2.01375
05/26/2011 08:15:00*2.0145*2.01396*2.01495*2.01372
05/26/2011 08:20:00*2.01396*2.01469*2.01479*2.01396
05/26/2011 08:25:00*2.01469*2.0149*2.01529*2.01463
05/26/2011 08:30:00*2.0149*2.01449*2.01508*2.01432
05/26/2011 08:35:00*2.01449*2.01639*2.01639*2.01449
05/26/2011 08:40:00*2.01639*2.01827*2.01827*2.01639
05/26/2011 08:45:00*2.01827*2.01806*2.01858*2.01799
05/26/2011 08:50:00*2.01806*2.01958*2.02013*2.01806
05/26/2011 08:55:00*2.01958*2.01901*2.01975*2.01901
05/26/2011 09:00:00*2.01901*2.01707*2.01901*2.01665
05/26/2011 09:05:00*2.01707*2.01723*2.01815*2.01707
05/26/2011 09:10:00*2.01723*2.01766*2.01782*2.01683
05/26/2011 09:15:00*2.01766*2.01789*2.0183*2.01717
05/26/2011 09:20:00*2.01789*2.01752*2.01859*2.01699
05/26/2011 09:25:00*2.01752*2.01755*2.01769*2.01718
05/26/2011 09:30:00*2.01755*2.01735*2.01755*2.01692
05/26/2011 09:35:00*2.01735*2.01829*2.01829*2.01632
05/26/2011 09:40:00*2.01829*2.01669*2.01829*2.01659
05/26/2011 09:45:00*2.01669*2.01837*2.01909*2.01669
05/26/2011 09:50:00*2.01837*2.01861*2.01929*2.0183
05/26/2011 09:55:00*2.01861*2.01885*2.01896*2.01739
05/26/2011 10:00:00*2.01885*2.01979*2.02017*2.01885
05/26/2011 10:05:00*2.01979*2.02192*2.02192*2.01979
05/26/2011 10:10:00*2.02192*2.02132*2.02209*2.02132
05/26/2011 10:15:00*2.02132*2.02079*2.02153*2.02056
05/26/2011 10:20:00*2.02079*2.0213*2.02159*2.02079
05/26/2011 10:25:00*2.0213*2.02083*2.02231*2.02079
05/26/2011 10:30:00*2.02083*2.02004*2.02083*2.01757
05/26/2011 10:35:00*2.02004*2.02051*2.02119*2.01991
05/26/2011 10:40:00*2.02051*2.02072*2.02083*2.01997
05/26/2011 10:45:00*2.02072*2.01882*2.02072*2.01851
05/26/2011 10:50:00*2.01882*2.02161*2.02161*2.01882
05/26/2011 10:55:00*2.02161*2.02139*2.02161*2.0205
05/26/2011 11:00:00*2.02139*2.02205*2.02205*2.02139
05/26/2011 11:05:00*2.02205*2.02526*2.02526*2.02205
05/26/2011 11:10:00*2.02526*2.02396*2.02526*2.02396
05/26/2011 11:15:00*2.02396*2.02482*2.02553*2.02396
05/26/2011 11:20:00*2.02482*2.02389*2.02553*2.02389
05/26/2011 11:25:00*2.02389*2.02271*2.02394*2.02255
05/26/2011 11:30:00*2.02271*2.02128*2.02272*2.02115
05/26/2011 11:35:00*2.02128*2.02199*2.02199*2.01999
05/26/2011 11:40:00*2.02199*2.02267*2.02267*2.02199
05/26/2011 11:45:00*2.02267*2.02165*2.02267*2.02165
05/26/2011 11:50:00*2.02165*2.02218*2.02241*2.02116
05/26/2011 11:55:00*2.02218*2.02267*2.02267*2.02172
05/26/2011 12:00:00*2.02267*2.02252*2.02267*2.02219
05/26/2011 12:05:00*2.02252*2.02239*2.02287*2.02223
05/26/2011 12:10:00*2.02239*2.02264*2.0234*2.02239
05/26/2011 12:15:00*2.02264*2.02327*2.02327*2.02237
05/26/2011 12:20:00*2.02327*2.02468*2.02468*2.023
05/26/2011 12:25:00*2.02468*2.02453*2.0247*2.02388
05/26/2011 12:30:00*2.02453*2.02356*2.02457*2.02356
05/26/2011 12:35:00*2.02356*2.02267*2.02356*2.02267
05/26/2011 12:40:00*2.02267*2.02279*2.02279*2.02253
05/26/2011 12:45:00*2.02279*2.02295*2.02295*2.02259
05/26/2011 12:50:00*2.02295*2.02437*2.02437*2.02295
05/26/2011 12:55:00*2.02437*2.02043*2.02437*2.02043
05/26/2011 13:00:00*2.02043*2.02043*2.02049*2.01987
05/26/2011 13:05:00*2.02043*2.01879*2.02043*2.01879
05/26/2011 13:10:00*2.01879*2.01939*2.01939*2.01869
05/26/2011 13:15:00*2.01939*2.02119*2.0212*2.01939
05/26/2011 13:20:00*2.02119*2.02023*2.02119*2.02023
05/26/2011 13:25:00*2.02023*2.02081*2.02093*2.02023
05/26/2011 13:30:00*2.02081*2.01947*2.02081*2.01919
05/26/2011 13:35:00*2.01947*2.01949*2.02031*2.01924
05/26/2011 13:40:00*2.01949*2.0206*2.02073*2.01949
05/26/2011 13:45:00*2.0206*2.02036*2.02081*2.02017
05/26/2011 13:50:00*2.02036*2.02144*2.02144*2.02036
05/26/2011 13:55:00*2.02144*2.02211*2.02211*2.02104
05/26/2011 14:00:00*2.02211*2.02175*2.02212*2.02142
05/26/2011 14:05:00*2.02175*2.02243*2.02278*2.02175
05/26/2011 14:10:00*2.02243*2.02287*2.02287*2.02216
05/26/2011 14:15:00*2.02287*2.02243*2.02308*2.02241
05/26/2011 14:20:00*2.02243*2.02222*2.02272*2.02222
05/26/2011 14:25:00*2.02222*2.02228*2.02241*2.02222
05/26/2011 14:30:00*2.02228*2.0213*2.02235*2.0213
05/26/2011 14:35:00*2.0213*2.02139*2.02167*2.0212
05/26/2011 14:40:00*2.02139*2.01836*2.02139*2.01779
05/26/2011 14:45:00*2.01836*2.01945*2.01945*2.01836
05/26/2011 14:50:00*2.01945*2.02019*2.0202*2.01945
05/26/2011 14:55:00*2.02019*2.02002*2.02084*2.02002
05/26/2011 15:00:00*2.02002*2.021*2.02127*2.0199
05/26/2011 15:05:00*2.021*2.02047*2.021*2.02047
05/26/2011 15:10:00*2.02047*2.02072*2.02076*2.02036
05/26/2011 15:15:00*2.02072*2.02089*2.02139*2.02069
05/26/2011 15:20:00*2.02089*2.02093*2.02124*2.02089
05/26/2011 15:25:00*2.02093*2.02069*2.02139*2.02065
05/26/2011 15:30:00*2.02069*2.02059*2.02106*2.02049
05/26/2011 15:35:00*2.02059*2.02049*2.02071*2.02029
05/26/2011 15:40:00*2.02049*2.01969*2.02059*2.01959
05/26/2011 15:45:00*2.01969*2.01986*2.02009*2.01969
05/26/2011 15:50:00*2.01986*2.02059*2.02059*2.01954
05/26/2011 15:55:00*2.02059*2.02018*2.02099*2.02014
05/26/2011 16:00:00*2.02018*2.01959*2.02129*2.01959
05/26/2011 16:05:00*2.01959*2.01972*2.01984*2.01959
05/26/2011 16:10:00*2.01972*2.01891*2.01979*2.01818
05/26/2011 16:15:00*2.01891*2.02019*2.02021*2.01822
05/26/2011 16:20:00*2.02019*2.01872*2.02019*2.01832
05/26/2011 16:25:00*2.01872*2.01819*2.01975*2.01799
05/26/2011 16:30:00*2.01819*2.01899*2.01899*2.01779
05/26/2011 16:35:00*2.01899*2.01841*2.01909*2.0183
05/26/2011 16:40:00*2.01841*2.01916*2.01944*2.01841
05/26/2011 16:45:00*2.01916*2.01904*2.0193*2.01889
05/26/2011 16:50:00*2.01904*2.01948*2.02021*2.01904
05/26/2011 16:55:00*2.01948*2.01989*2.01989*2.01929
05/26/2011 17:00:00*2.01989*2.02088*2.02088*2.01955
