05/24/2011 17:05:00*2.03059*2.02959*2.03059*2.02675
05/24/2011 17:10:00*2.02959*2.02924*2.02989*2.02876
05/24/2011 17:15:00*2.02924*2.03009*2.0302*2.02924
05/24/2011 17:20:00*2.03009*2.02965*2.03009*2.02965
05/24/2011 17:25:00*2.02965*2.02907*2.02965*2.02889
05/24/2011 17:30:00*2.02907*2.02849*2.02907*2.02849
05/24/2011 17:35:00*2.02849*2.02901*2.02905*2.02834
05/24/2011 17:40:00*2.02901*2.02883*2.02901*2.02846
05/24/2011 17:45:00*2.02883*2.02891*2.0293*2.02875
05/24/2011 17:50:00*2.02891*2.02885*2.02913*2.02875
05/24/2011 17:55:00*2.02885*2.02898*2.02906*2.02874
05/24/2011 18:00:00*2.02898*2.02972*2.02974*2.02898
05/24/2011 18:05:00*2.02972*2.03019*2.03047*2.02945
05/24/2011 18:10:00*2.03019*2.0296*2.03019*2.0296
05/24/2011 18:15:00*2.0296*2.02911*2.0296*2.02911
05/24/2011 18:20:00*2.02911*2.03009*2.03027*2.02899
05/24/2011 18:25:00*2.03009*2.0302*2.03033*2.03009
05/24/2011 18:30:00*2.0302*2.02955*2.0302*2.02955
05/24/2011 18:35:00*2.02955*2.0292*2.02957*2.0292
05/24/2011 18:40:00*2.0292*2.02916*2.02941*2.02916
05/24/2011 18:45:00*2.02916*2.02908*2.02916*2.02874
05/24/2011 18:50:00*2.02908*2.02839*2.02924*2.02839
05/24/2011 18:55:00*2.02839*2.02892*2.02892*2.02816
05/24/2011 19:00:00*2.02892*2.02873*2.02915*2.02834
05/24/2011 19:05:00*2.02873*2.02847*2.02873*2.02847
05/24/2011 19:10:00*2.02847*2.02847*2.02847*2.02847
05/24/2011 19:15:00*2.02847*2.02796*2.02847*2.02771
05/24/2011 19:20:00*2.02796*2.02809*2.02832*2.02796
05/24/2011 19:25:00*2.02809*2.02799*2.02815*2.02779
05/24/2011 19:30:00*2.02799*2.02784*2.02799*2.02771
05/24/2011 19:35:00*2.02784*2.0288*2.0288*2.02784
05/24/2011 19:40:00*2.0288*2.02799*2.0288*2.02784
05/24/2011 19:45:00*2.02799*2.02741*2.02816*2.02729
05/24/2011 19:50:00*2.02741*2.02762*2.02771*2.02721
05/24/2011 19:55:00*2.02762*2.02801*2.02841*2.02762
05/24/2011 20:00:00*2.02801*2.02824*2.02879*2.02801
05/24/2011 20:05:00*2.02824*2.02899*2.02899*2.02824
05/24/2011 20:10:00*2.02899*2.02796*2.02899*2.02796
05/24/2011 20:15:00*2.02796*2.02771*2.02796*2.02745
05/24/2011 20:20:00*2.02771*2.02873*2.02873*2.02771
05/24/2011 20:25:00*2.02873*2.02873*2.02936*2.02873
05/24/2011 20:30:00*2.02873*2.02842*2.02879*2.02779
05/24/2011 20:35:00*2.02842*2.02786*2.02852*2.02773
05/24/2011 20:40:00*2.02786*2.02826*2.02889*2.02786
05/24/2011 20:45:00*2.02826*2.02909*2.02909*2.02826
05/24/2011 20:50:00*2.02909*2.02869*2.02977*2.0285
05/24/2011 20:55:00*2.02869*2.03015*2.03015*2.02869
05/24/2011 21:00:00*2.03015*2.02947*2.03015*2.02947
05/24/2011 21:05:00*2.02947*2.03107*2.03152*2.02947
05/24/2011 21:10:00*2.03107*2.0309*2.03139*2.0309
05/24/2011 21:15:00*2.0309*2.03159*2.03159*2.0309
05/24/2011 21:20:00*2.03159*2.03159*2.03209*2.03159
05/24/2011 21:25:00*2.03159*2.03139*2.03159*2.03129
05/24/2011 21:30:00*2.03139*2.03679*2.03679*2.03139
05/24/2011 21:35:00*2.03679*2.0364*2.03679*2.03581
05/24/2011 21:40:00*2.0364*2.03599*2.0364*2.03544
05/24/2011 21:45:00*2.03599*2.03891*2.03891*2.03582
05/24/2011 21:50:00*2.03891*2.03705*2.03891*2.03641
05/24/2011 21:55:00*2.03705*2.03639*2.0373*2.03639
05/24/2011 22:00:00*2.03639*2.03496*2.03658*2.03496
05/24/2011 22:05:00*2.03496*2.03618*2.03708*2.0349
05/24/2011 22:10:00*2.03618*2.03677*2.03677*2.03593
05/24/2011 22:15:00*2.03677*2.03664*2.03677*2.03632
05/24/2011 22:20:00*2.03664*2.037*2.037*2.03657
05/24/2011 22:25:00*2.037*2.03667*2.037*2.03667
05/24/2011 22:30:00*2.03667*2.03617*2.03701*2.03617
05/24/2011 22:35:00*2.03617*2.03578*2.03617*2.03578
05/24/2011 22:40:00*2.03578*2.03685*2.03685*2.03578
05/24/2011 22:45:00*2.03685*2.03732*2.0377*2.03685
05/24/2011 22:50:00*2.03732*2.03706*2.03732*2.03696
05/24/2011 22:55:00*2.03706*2.03803*2.03848*2.03706
05/24/2011 23:00:00*2.03803*2.03803*2.03822*2.03797
05/24/2011 23:05:00*2.03803*2.03718*2.03803*2.03718
05/24/2011 23:10:00*2.03718*2.03667*2.03718*2.03648
05/24/2011 23:15:00*2.03667*2.03629*2.03667*2.03629
05/24/2011 23:20:00*2.03629*2.0359*2.03629*2.0359
05/24/2011 23:25:00*2.0359*2.0366*2.0366*2.0359
05/24/2011 23:30:00*2.0366*2.03615*2.0366*2.03615
05/24/2011 23:35:00*2.03615*2.03539*2.03615*2.03539
05/24/2011 23:40:00*2.03539*2.03653*2.03653*2.03539
05/24/2011 23:45:00*2.03653*2.0373*2.03737*2.03653
05/24/2011 23:50:00*2.0373*2.03969*2.03994*2.0373
05/24/2011 23:55:00*2.03969*2.03911*2.03969*2.03911
05/25/2011 00:00:00*2.03911*2.0382*2.03911*2.0382
05/25/2011 00:05:00*2.0382*2.03806*2.03831*2.03781
05/25/2011 00:10:00*2.03806*2.03952*2.03952*2.03806
05/25/2011 00:15:00*2.03952*2.03999*2.03999*2.03944
05/25/2011 00:20:00*2.03999*2.03941*2.03999*2.03941
05/25/2011 00:25:00*2.03941*2.04072*2.04072*2.03941
05/25/2011 00:30:00*2.04072*2.04053*2.04163*2.04027
05/25/2011 00:35:00*2.04053*2.04079*2.04079*2.04053
05/25/2011 00:40:00*2.04079*2.04073*2.04082*2.04073
05/25/2011 00:45:00*2.04073*2.03884*2.04073*2.03866
05/25/2011 00:50:00*2.03884*2.03891*2.03917*2.03884
05/25/2011 00:55:00*2.03891*2.03857*2.03903*2.03857
05/25/2011 01:00:00*2.03857*2.03916*2.03916*2.03852
05/25/2011 01:05:00*2.03916*2.03969*2.03989*2.03916
05/25/2011 01:10:00*2.03969*2.03938*2.03976*2.03938
05/25/2011 01:15:00*2.03938*2.03997*2.03997*2.03938
05/25/2011 01:20:00*2.03997*2.03919*2.03997*2.03919
05/25/2011 01:25:00*2.03919*2.04049*2.04049*2.03919
05/25/2011 01:30:00*2.04049*2.0412*2.0412*2.04035
05/25/2011 01:35:00*2.0412*2.04104*2.0412*2.04099
05/25/2011 01:40:00*2.04104*2.04163*2.04208*2.04104
05/25/2011 01:45:00*2.04163*2.04188*2.04201*2.04137
05/25/2011 01:50:00*2.04188*2.04094*2.04188*2.04094
05/25/2011 01:55:00*2.04094*2.0417*2.0417*2.04094
05/25/2011 02:00:00*2.0417*2.04279*2.04329*2.0417
05/25/2011 02:05:00*2.04279*2.04199*2.04279*2.04199
05/25/2011 02:10:00*2.04199*2.04159*2.04249*2.04149
05/25/2011 02:15:00*2.04159*2.04343*2.04345*2.04159
05/25/2011 02:20:00*2.04343*2.04329*2.04343*2.04329
05/25/2011 02:25:00*2.04329*2.04259*2.04329*2.04259
05/25/2011 02:30:00*2.04259*2.04065*2.04259*2.04054
05/25/2011 02:35:00*2.04065*2.03943*2.04065*2.03873
05/25/2011 02:40:00*2.03943*2.03952*2.03954*2.03883
05/25/2011 02:45:00*2.03952*2.03964*2.03964*2.03915
05/25/2011 02:50:00*2.03964*2.0392*2.03964*2.03894
05/25/2011 02:55:00*2.0392*2.03828*2.03926*2.03795
05/25/2011 03:00:00*2.03828*2.03725*2.03828*2.03701
05/25/2011 03:05:00*2.03725*2.03596*2.03725*2.03563
05/25/2011 03:10:00*2.03596*2.0358*2.03599*2.0358
05/25/2011 03:15:00*2.0358*2.03696*2.03696*2.0358
05/25/2011 03:20:00*2.03696*2.03595*2.03697*2.03595
05/25/2011 03:25:00*2.03595*2.03587*2.03596*2.03582
05/25/2011 03:30:00*2.03587*2.03609*2.03633*2.03587
05/25/2011 03:35:00*2.03609*2.03584*2.03631*2.03539
05/25/2011 03:40:00*2.03584*2.03721*2.03721*2.03584
05/25/2011 03:45:00*2.03721*2.03687*2.03723*2.03616
05/25/2011 03:50:00*2.03687*2.03607*2.03687*2.03567
05/25/2011 03:55:00*2.03607*2.03601*2.0363*2.03553
05/25/2011 04:00:00*2.03601*2.03645*2.03676*2.03601
05/25/2011 04:05:00*2.03645*2.03649*2.03721*2.03604
05/25/2011 04:10:00*2.03649*2.03684*2.03722*2.03649
05/25/2011 04:15:00*2.03684*2.03678*2.03684*2.03634
05/25/2011 04:20:00*2.03678*2.03566*2.03685*2.03561
05/25/2011 04:25:00*2.03566*2.03499*2.03628*2.03499
05/25/2011 04:30:00*2.03499*2.03439*2.03528*2.03439
05/25/2011 04:35:00*2.03439*2.03273*2.03439*2.03247
05/25/2011 04:40:00*2.03273*2.03373*2.03389*2.03273
05/25/2011 04:45:00*2.03373*2.03127*2.03381*2.03119
05/25/2011 04:50:00*2.03127*2.03303*2.03304*2.03092
05/25/2011 04:55:00*2.03303*2.03284*2.03303*2.03231
05/25/2011 05:00:00*2.03284*2.03322*2.03322*2.03278
05/25/2011 05:05:00*2.03322*2.03363*2.03413*2.03251
05/25/2011 05:10:00*2.03363*2.03239*2.03363*2.03239
05/25/2011 05:15:00*2.03239*2.03427*2.03427*2.03214
05/25/2011 05:20:00*2.03427*2.03344*2.03427*2.03291
05/25/2011 05:25:00*2.03344*2.0337*2.03452*2.03344
05/25/2011 05:30:00*2.0337*2.03384*2.03388*2.03349
05/25/2011 05:35:00*2.03384*2.03134*2.03384*2.03112
05/25/2011 05:40:00*2.03134*2.03157*2.03239*2.03134
05/25/2011 05:45:00*2.03157*2.03249*2.03249*2.03157
05/25/2011 05:50:00*2.03249*2.033*2.03341*2.0323
05/25/2011 05:55:00*2.033*2.03405*2.03405*2.033
05/25/2011 06:00:00*2.03405*2.0347*2.0347*2.03342
05/25/2011 06:05:00*2.0347*2.03751*2.03787*2.0347
05/25/2011 06:10:00*2.03751*2.03797*2.03797*2.03644
05/25/2011 06:15:00*2.03797*2.03963*2.03963*2.03797
05/25/2011 06:20:00*2.03963*2.03913*2.03974*2.03848
05/25/2011 06:25:00*2.03913*2.03913*2.03913*2.03913
05/25/2011 06:30:00*2.03913*2.04043*2.04098*2.03913
05/25/2011 06:35:00*2.04043*2.04013*2.04043*2.04004
05/25/2011 06:40:00*2.04013*2.04047*2.04076*2.03965
05/25/2011 06:45:00*2.04047*2.04025*2.04089*2.04021
05/25/2011 06:50:00*2.04025*2.03961*2.04069*2.03961
05/25/2011 06:55:00*2.03961*2.03909*2.03961*2.03896
05/25/2011 07:00:00*2.03909*2.03879*2.03909*2.03857
05/25/2011 07:05:00*2.03879*2.03859*2.03879*2.03761
05/25/2011 07:10:00*2.03859*2.0356*2.03859*2.03545
05/25/2011 07:15:00*2.0356*2.0373*2.0373*2.0356
05/25/2011 07:20:00*2.0373*2.03793*2.03793*2.03717
05/25/2011 07:25:00*2.03793*2.03908*2.03908*2.03793
05/25/2011 07:30:00*2.03908*2.03799*2.03939*2.03787
05/25/2011 07:35:00*2.03799*2.03753*2.03829*2.03691
05/25/2011 07:40:00*2.03753*2.03709*2.03779*2.03704
05/25/2011 07:45:00*2.03709*2.03945*2.03952*2.03709
05/25/2011 07:50:00*2.03945*2.03929*2.03945*2.03888
05/25/2011 07:55:00*2.03929*2.03904*2.03929*2.03827
05/25/2011 08:00:00*2.03904*2.03856*2.03904*2.03817
05/25/2011 08:05:00*2.03856*2.04062*2.04062*2.03856
05/25/2011 08:10:00*2.04062*2.03919*2.04062*2.03897
05/25/2011 08:15:00*2.03919*2.03799*2.03919*2.03799
05/25/2011 08:20:00*2.03799*2.03739*2.03799*2.03709
05/25/2011 08:25:00*2.03739*2.03706*2.03739*2.03584
05/25/2011 08:30:00*2.03706*2.03633*2.03767*2.03633
05/25/2011 08:35:00*2.03633*2.03872*2.03872*2.03633
05/25/2011 08:40:00*2.03872*2.04074*2.04074*2.03872
05/25/2011 08:45:00*2.04074*2.04043*2.04143*2.04043
05/25/2011 08:50:00*2.04043*2.04103*2.04107*2.03969
05/25/2011 08:55:00*2.04103*2.04148*2.04148*2.04059
05/25/2011 09:00:00*2.04148*2.04247*2.04247*2.04133
05/25/2011 09:05:00*2.04247*2.04318*2.04346*2.04247
05/25/2011 09:10:00*2.04318*2.04391*2.04411*2.04318
05/25/2011 09:15:00*2.04391*2.04454*2.04472*2.04329
05/25/2011 09:20:00*2.04454*2.04319*2.04454*2.04314
05/25/2011 09:25:00*2.04319*2.04305*2.04343*2.04283
05/25/2011 09:30:00*2.04305*2.04326*2.04326*2.04233
05/25/2011 09:35:00*2.04326*2.04393*2.04489*2.04326
05/25/2011 09:40:00*2.04393*2.04243*2.04413*2.04243
05/25/2011 09:45:00*2.04243*2.04154*2.04289*2.04154
05/25/2011 09:50:00*2.04154*2.04092*2.04168*2.04092
05/25/2011 09:55:00*2.04092*2.04009*2.04092*2.03969
05/25/2011 10:00:00*2.04009*2.04054*2.04105*2.04009
05/25/2011 10:05:00*2.04054*2.04069*2.04135*2.04053
05/25/2011 10:10:00*2.04069*2.04095*2.0411*2.03929
05/25/2011 10:15:00*2.04095*2.04041*2.04095*2.04035
05/25/2011 10:20:00*2.04041*2.04059*2.04099*2.04012
05/25/2011 10:25:00*2.04059*2.04059*2.04062*2.03998
05/25/2011 10:30:00*2.04059*2.04059*2.04059*2.04059
05/25/2011 10:35:00*2.04059*2.03849*2.04059*2.03825
05/25/2011 10:40:00*2.03849*2.03753*2.03901*2.03692
05/25/2011 10:45:00*2.03753*2.03813*2.03813*2.03669
05/25/2011 10:50:00*2.03813*2.03759*2.03825*2.03753
05/25/2011 10:55:00*2.03759*2.03926*2.03926*2.03759
05/25/2011 11:00:00*2.03926*2.03822*2.03926*2.0377
05/25/2011 11:05:00*2.03822*2.03809*2.03849*2.03759
05/25/2011 11:10:00*2.03809*2.03816*2.03832*2.03775
05/25/2011 11:15:00*2.03816*2.03726*2.03816*2.03696
05/25/2011 11:20:00*2.03726*2.0369*2.03726*2.03673
05/25/2011 11:25:00*2.0369*2.03331*2.0369*2.03331
05/25/2011 11:30:00*2.03331*2.03419*2.03439*2.03331
05/25/2011 11:35:00*2.03419*2.03482*2.03528*2.03418
05/25/2011 11:40:00*2.03482*2.03273*2.03482*2.03273
05/25/2011 11:45:00*2.03273*2.03427*2.03468*2.03273
05/25/2011 11:50:00*2.03427*2.035*2.035*2.03358
05/25/2011 11:55:00*2.035*2.03529*2.03538*2.03497
05/25/2011 12:00:00*2.03529*2.03463*2.03529*2.03439
05/25/2011 12:05:00*2.03463*2.03469*2.03501*2.03405
05/25/2011 12:10:00*2.03469*2.0339*2.03469*2.03369
05/25/2011 12:15:00*2.0339*2.03335*2.0339*2.03308
05/25/2011 12:20:00*2.03335*2.03445*2.03445*2.03324
05/25/2011 12:25:00*2.03445*2.03559*2.03559*2.03445
05/25/2011 12:30:00*2.03559*2.03559*2.03569*2.03519
05/25/2011 12:35:00*2.03559*2.03554*2.03579*2.03554
05/25/2011 12:40:00*2.03554*2.0357*2.03598*2.03554
05/25/2011 12:45:00*2.0357*2.03481*2.0357*2.03464
05/25/2011 12:50:00*2.03481*2.036*2.036*2.03481
05/25/2011 12:55:00*2.036*2.03459*2.0361*2.03459
05/25/2011 13:00:00*2.03459*2.03417*2.03459*2.03388
05/25/2011 13:05:00*2.03417*2.03397*2.03466*2.03397
05/25/2011 13:10:00*2.03397*2.03343*2.03397*2.03295
05/25/2011 13:15:00*2.03343*2.03479*2.03479*2.03343
05/25/2011 13:20:00*2.03479*2.03534*2.03542*2.03462
05/25/2011 13:25:00*2.03534*2.03632*2.03632*2.03534
05/25/2011 13:30:00*2.03632*2.03678*2.03726*2.03632
05/25/2011 13:35:00*2.03678*2.0379*2.03797*2.03678
05/25/2011 13:40:00*2.0379*2.03796*2.03824*2.03765
05/25/2011 13:45:00*2.03796*2.03789*2.03815*2.03734
05/25/2011 13:50:00*2.03789*2.03834*2.03884*2.03785
05/25/2011 13:55:00*2.03834*2.0388*2.03921*2.03822
05/25/2011 14:00:00*2.0388*2.03783*2.03918*2.03779
05/25/2011 14:05:00*2.03783*2.03798*2.03836*2.03772
05/25/2011 14:10:00*2.03798*2.03842*2.03842*2.03798
05/25/2011 14:15:00*2.03842*2.03802*2.03842*2.03791
05/25/2011 14:20:00*2.03802*2.03732*2.03802*2.03713
05/25/2011 14:25:00*2.03732*2.03876*2.03886*2.03716
05/25/2011 14:30:00*2.03876*2.03827*2.03891*2.03821
05/25/2011 14:35:00*2.03827*2.03909*2.03939*2.03827
05/25/2011 14:40:00*2.03909*2.03969*2.03969*2.03904
05/25/2011 14:45:00*2.03969*2.03979*2.03984*2.03949
05/25/2011 14:50:00*2.03979*2.03847*2.03979*2.03827
05/25/2011 14:55:00*2.03847*2.03824*2.0385*2.0379
05/25/2011 15:00:00*2.03824*2.03849*2.03849*2.03782
05/25/2011 15:05:00*2.03849*2.03779*2.03909*2.03779
05/25/2011 15:10:00*2.03779*2.03653*2.03791*2.03652
05/25/2011 15:15:00*2.03653*2.03601*2.03653*2.03568
05/25/2011 15:20:00*2.03601*2.03608*2.03608*2.03562
05/25/2011 15:25:00*2.03608*2.03633*2.03665*2.0359
05/25/2011 15:30:00*2.03633*2.03699*2.0371*2.03606
05/25/2011 15:35:00*2.03699*2.03669*2.03701*2.03633
05/25/2011 15:40:00*2.03669*2.03689*2.03689*2.03669
05/25/2011 15:45:00*2.03689*2.03603*2.03689*2.036
05/25/2011 15:50:00*2.03603*2.03637*2.03653*2.03603
05/25/2011 15:55:00*2.03637*2.03712*2.03757*2.03637
05/25/2011 16:00:00*2.03712*2.03722*2.03777*2.03711
05/25/2011 16:05:00*2.03722*2.037*2.03722*2.03695
05/25/2011 16:10:00*2.037*2.03799*2.03808*2.03699
05/25/2011 16:15:00*2.03799*2.03733*2.03859*2.03727
05/25/2011 16:20:00*2.03733*2.03773*2.03787*2.03733
05/25/2011 16:25:00*2.03773*2.03859*2.03859*2.03761
05/25/2011 16:30:00*2.03859*2.03842*2.0389*2.03833
05/25/2011 16:35:00*2.03842*2.04024*2.04024*2.03842
05/25/2011 16:40:00*2.04024*2.04039*2.04076*2.04023
05/25/2011 16:45:00*2.04039*2.03945*2.04039*2.03915
05/25/2011 16:50:00*2.03945*2.03899*2.03998*2.03867
05/25/2011 16:55:00*2.03899*2.03869*2.03899*2.03848
05/25/2011 17:00:00*2.03869*2.03699*2.03902*2.03699
