05/23/2011 17:05:00*2.03949*2.03879*2.03949*2.03859
05/23/2011 17:10:00*2.03879*2.03886*2.03886*2.03789
05/23/2011 17:15:00*2.03886*2.03979*2.04019*2.03884
05/23/2011 17:20:00*2.03979*2.04001*2.04001*2.03974
05/23/2011 17:25:00*2.04001*2.03975*2.04029*2.03975
05/23/2011 17:30:00*2.03975*2.03993*2.03993*2.03974
05/23/2011 17:35:00*2.03993*2.03962*2.03993*2.03929
05/23/2011 17:40:00*2.03962*2.04009*2.04009*2.03949
05/23/2011 17:45:00*2.04009*2.03891*2.04009*2.03891
05/23/2011 17:50:00*2.03891*2.03923*2.0394*2.03891
05/23/2011 17:55:00*2.03923*2.03923*2.03943*2.03923
05/23/2011 18:00:00*2.03923*2.03877*2.03963*2.03877
05/23/2011 18:05:00*2.03877*2.03885*2.03885*2.03877
05/23/2011 18:10:00*2.03885*2.03949*2.03949*2.03859
05/23/2011 18:15:00*2.03949*2.03922*2.03955*2.03922
05/23/2011 18:20:00*2.03922*2.03885*2.03922*2.03865
05/23/2011 18:25:00*2.03885*2.03824*2.03885*2.03819
05/23/2011 18:30:00*2.03824*2.03847*2.03869*2.03799
05/23/2011 18:35:00*2.03847*2.03859*2.03867*2.03835
05/23/2011 18:40:00*2.03859*2.03949*2.03949*2.03859
05/23/2011 18:45:00*2.03949*2.03869*2.03949*2.03869
05/23/2011 18:50:00*2.03869*2.03799*2.03869*2.03799
05/23/2011 18:55:00*2.03799*2.03899*2.03899*2.03799
05/23/2011 19:00:00*2.03899*2.03839*2.03899*2.03839
05/23/2011 19:05:00*2.03839*2.03839*2.03889*2.03839
05/23/2011 19:10:00*2.03839*2.03809*2.03879*2.03809
05/23/2011 19:15:00*2.03809*2.03885*2.03885*2.03799
05/23/2011 19:20:00*2.03885*2.03777*2.03899*2.03777
05/23/2011 19:25:00*2.03777*2.03741*2.03815*2.03732
05/23/2011 19:30:00*2.03741*2.0392*2.03949*2.03741
05/23/2011 19:35:00*2.0392*2.03759*2.0392*2.03759
05/23/2011 19:40:00*2.03759*2.03728*2.03759*2.03728
05/23/2011 19:45:00*2.03728*2.0355*2.03754*2.0355
05/23/2011 19:50:00*2.0355*2.03555*2.03555*2.03529
05/23/2011 19:55:00*2.03555*2.03499*2.03555*2.03459
05/23/2011 20:00:00*2.03499*2.03605*2.03627*2.03499
05/23/2011 20:05:00*2.03605*2.03625*2.03629*2.03585
05/23/2011 20:10:00*2.03625*2.03629*2.03699*2.03529
05/23/2011 20:15:00*2.03629*2.0352*2.03629*2.0352
05/23/2011 20:20:00*2.0352*2.03525*2.03616*2.03496
05/23/2011 20:25:00*2.03525*2.03665*2.03665*2.03495
05/23/2011 20:30:00*2.03665*2.03446*2.03665*2.03446
05/23/2011 20:35:00*2.03446*2.03656*2.03656*2.03446
05/23/2011 20:40:00*2.03656*2.03375*2.03656*2.03375
05/23/2011 20:45:00*2.03375*2.03472*2.03472*2.03369
05/23/2011 20:50:00*2.03472*2.03479*2.03491*2.03466
05/23/2011 20:55:00*2.03479*2.03441*2.03543*2.03439
05/23/2011 21:00:00*2.03441*2.03376*2.03441*2.03345
05/23/2011 21:05:00*2.03376*2.03362*2.0343*2.0333
05/23/2011 21:10:00*2.03362*2.0333*2.03373*2.0333
05/23/2011 21:15:00*2.0333*2.0331*2.0333*2.03299
05/23/2011 21:20:00*2.0331*2.03309*2.03339*2.03309
05/23/2011 21:25:00*2.03309*2.03289*2.03391*2.03269
05/23/2011 21:30:00*2.03289*2.0333*2.0333*2.03227
05/23/2011 21:35:00*2.0333*2.03336*2.03349*2.03323
05/23/2011 21:40:00*2.03336*2.03327*2.03357*2.03302
05/23/2011 21:45:00*2.03327*2.03342*2.03368*2.03323
05/23/2011 21:50:00*2.03342*2.03302*2.03374*2.03226
05/23/2011 21:55:00*2.03302*2.03386*2.03386*2.03295
05/23/2011 22:00:00*2.03386*2.03418*2.03418*2.03359
05/23/2011 22:05:00*2.03418*2.03494*2.03526*2.03415
05/23/2011 22:10:00*2.03494*2.03475*2.03498*2.03411
05/23/2011 22:15:00*2.03475*2.03509*2.03509*2.03458
05/23/2011 22:20:00*2.03509*2.03554*2.03554*2.03509
05/23/2011 22:25:00*2.03554*2.03567*2.03587*2.03554
05/23/2011 22:30:00*2.03567*2.03567*2.03567*2.03567
05/23/2011 22:35:00*2.03567*2.03567*2.03567*2.03567
05/23/2011 22:40:00*2.03567*2.03458*2.03601*2.03438
05/23/2011 22:45:00*2.03458*2.03414*2.03458*2.03376
05/23/2011 22:50:00*2.03414*2.03366*2.03414*2.03351
05/23/2011 22:55:00*2.03366*2.03349*2.03389*2.03311
05/23/2011 23:00:00*2.03349*2.03336*2.03381*2.03336
05/23/2011 23:05:00*2.03336*2.03131*2.03336*2.03126
05/23/2011 23:10:00*2.03131*2.0286*2.03131*2.02771
05/23/2011 23:15:00*2.0286*2.02739*2.0286*2.02699
05/23/2011 23:20:00*2.02739*2.02777*2.02834*2.02739
05/23/2011 23:25:00*2.02777*2.02362*2.02777*2.02292
05/23/2011 23:30:00*2.02362*2.02309*2.02456*2.02299
05/23/2011 23:35:00*2.02309*2.02358*2.02358*2.02269
05/23/2011 23:40:00*2.02358*2.02369*2.02409*2.02324
05/23/2011 23:45:00*2.02369*2.02379*2.02379*2.02369
05/23/2011 23:50:00*2.02379*2.02469*2.02469*2.02379
05/23/2011 23:55:00*2.02469*2.02452*2.02469*2.02452
05/24/2011 00:00:00*2.02452*2.02446*2.02494*2.02446
05/24/2011 00:05:00*2.02446*2.02367*2.02446*2.02367
05/24/2011 00:10:00*2.02367*2.02439*2.02452*2.02367
05/24/2011 00:15:00*2.02439*2.02322*2.02449*2.02322
05/24/2011 00:20:00*2.02322*2.02527*2.02527*2.02322
05/24/2011 00:25:00*2.02527*2.02477*2.02527*2.02477
05/24/2011 00:30:00*2.02477*2.02545*2.02555*2.02477
05/24/2011 00:35:00*2.02545*2.02535*2.02566*2.02535
05/24/2011 00:40:00*2.02535*2.02495*2.02535*2.02471
05/24/2011 00:45:00*2.02495*2.02519*2.02559*2.02448
05/24/2011 00:50:00*2.02519*2.02503*2.02535*2.02452
05/24/2011 00:55:00*2.02503*2.02503*2.02503*2.02503
05/24/2011 01:00:00*2.02503*2.02517*2.02517*2.02503
05/24/2011 01:05:00*2.02517*2.02502*2.02547*2.02489
05/24/2011 01:10:00*2.02502*2.0249*2.02502*2.02451
05/24/2011 01:15:00*2.0249*2.0239*2.0249*2.0239
05/24/2011 01:20:00*2.0239*2.02416*2.02439*2.02379
05/24/2011 01:25:00*2.02416*2.02402*2.02475*2.02402
05/24/2011 01:30:00*2.02402*2.02378*2.02439*2.02378
05/24/2011 01:35:00*2.02378*2.02471*2.02471*2.02375
05/24/2011 01:40:00*2.02471*2.02409*2.02509*2.02389
05/24/2011 01:45:00*2.02409*2.02445*2.02476*2.02407
05/24/2011 01:50:00*2.02445*2.02452*2.02516*2.0242
05/24/2011 01:55:00*2.02452*2.02434*2.02452*2.02415
05/24/2011 02:00:00*2.02434*2.02477*2.0253*2.02434
05/24/2011 02:05:00*2.02477*2.02461*2.02477*2.02431
05/24/2011 02:10:00*2.02461*2.02223*2.02461*2.02195
05/24/2011 02:15:00*2.02223*2.0217*2.02232*2.02155
05/24/2011 02:20:00*2.0217*2.02214*2.02214*2.02158
05/24/2011 02:25:00*2.02214*2.02324*2.02393*2.02214
05/24/2011 02:30:00*2.02324*2.02326*2.02356*2.0232
05/24/2011 02:35:00*2.02326*2.02186*2.02326*2.02171
05/24/2011 02:40:00*2.02186*2.02309*2.02309*2.02186
05/24/2011 02:45:00*2.02309*2.02334*2.02334*2.02206
05/24/2011 02:50:00*2.02334*2.02203*2.02334*2.02203
05/24/2011 02:55:00*2.02203*2.02233*2.02286*2.02203
05/24/2011 03:00:00*2.02233*2.02208*2.02311*2.02208
05/24/2011 03:05:00*2.02208*2.02236*2.0228*2.02208
05/24/2011 03:10:00*2.02236*2.02236*2.02236*2.02236
05/24/2011 03:15:00*2.02236*2.02383*2.02396*2.02236
05/24/2011 03:20:00*2.02383*2.02575*2.02601*2.02383
05/24/2011 03:25:00*2.02575*2.02581*2.02611*2.0254
05/24/2011 03:30:00*2.02581*2.02489*2.02581*2.0245
05/24/2011 03:35:00*2.02489*2.02395*2.02491*2.02387
05/24/2011 03:40:00*2.02395*2.02544*2.02544*2.02395
05/24/2011 03:45:00*2.02544*2.02563*2.02615*2.02544
05/24/2011 03:50:00*2.02563*2.02689*2.02718*2.02563
05/24/2011 03:55:00*2.02689*2.02641*2.02689*2.02602
05/24/2011 04:00:00*2.02641*2.02564*2.02641*2.02533
05/24/2011 04:05:00*2.02564*2.02465*2.02564*2.02399
05/24/2011 04:10:00*2.02465*2.024*2.02491*2.02298
05/24/2011 04:15:00*2.024*2.02447*2.02447*2.024
05/24/2011 04:20:00*2.02447*2.02434*2.02447*2.02415
05/24/2011 04:25:00*2.02434*2.02474*2.02474*2.02434
05/24/2011 04:30:00*2.02474*2.02486*2.02486*2.02373
05/24/2011 04:35:00*2.02486*2.01998*2.02486*2.01998
05/24/2011 04:40:00*2.01998*2.01989*2.02029*2.01907
05/24/2011 04:45:00*2.01989*2.02031*2.02054*2.01989
05/24/2011 04:50:00*2.02031*2.02076*2.02076*2.01949
05/24/2011 04:55:00*2.02076*2.01937*2.02079*2.01937
05/24/2011 05:00:00*2.01937*2.01863*2.01977*2.01863
05/24/2011 05:05:00*2.01863*2.01969*2.01969*2.01863
05/24/2011 05:10:00*2.01969*2.02015*2.02015*2.01917
05/24/2011 05:15:00*2.02015*2.02105*2.02121*2.02015
05/24/2011 05:20:00*2.02105*2.02079*2.0214*2.02069
05/24/2011 05:25:00*2.02079*2.02093*2.02093*2.02055
05/24/2011 05:30:00*2.02093*2.0214*2.02173*2.02089
05/24/2011 05:35:00*2.0214*2.02235*2.02269*2.0214
05/24/2011 05:40:00*2.02235*2.02145*2.02248*2.02105
05/24/2011 05:45:00*2.02145*2.02074*2.02145*2.02074
05/24/2011 05:50:00*2.02074*2.02196*2.02196*2.02074
05/24/2011 05:55:00*2.02196*2.02084*2.02196*2.02069
05/24/2011 06:00:00*2.02084*2.02114*2.02114*2.01967
05/24/2011 06:05:00*2.02114*2.02026*2.02114*2.02026
05/24/2011 06:10:00*2.02026*2.02195*2.02213*2.02012
05/24/2011 06:15:00*2.02195*2.02209*2.02219*2.02195
05/24/2011 06:20:00*2.02209*2.0212*2.02211*2.02117
05/24/2011 06:25:00*2.0212*2.02225*2.02271*2.0212
05/24/2011 06:30:00*2.02225*2.0233*2.0233*2.02211
05/24/2011 06:35:00*2.0233*2.02231*2.0236*2.02231
05/24/2011 06:40:00*2.02231*2.02338*2.02344*2.02231
05/24/2011 06:45:00*2.02338*2.02401*2.02401*2.02272
05/24/2011 06:50:00*2.02401*2.02426*2.02463*2.02401
05/24/2011 06:55:00*2.02426*2.0249*2.02535*2.02404
05/24/2011 07:00:00*2.0249*2.02305*2.02513*2.02305
05/24/2011 07:05:00*2.02305*2.02089*2.02333*2.02089
05/24/2011 07:10:00*2.02089*2.02039*2.02098*2.02039
05/24/2011 07:15:00*2.02039*2.01915*2.02063*2.01915
05/24/2011 07:20:00*2.01915*2.0223*2.0223*2.01915
05/24/2011 07:25:00*2.0223*2.02218*2.02259*2.0218
05/24/2011 07:30:00*2.02218*2.02313*2.02331*2.02218
05/24/2011 07:35:00*2.02313*2.02175*2.02349*2.02149
05/24/2011 07:40:00*2.02175*2.02117*2.02212*2.02117
05/24/2011 07:45:00*2.02117*2.02008*2.02117*2.02008
05/24/2011 07:50:00*2.02008*2.01517*2.02008*2.01398
05/24/2011 07:55:00*2.01517*2.01575*2.01575*2.01516
05/24/2011 08:00:00*2.01575*2.01579*2.01583*2.01544
05/24/2011 08:05:00*2.01579*2.01617*2.0165*2.01538
05/24/2011 08:10:00*2.01617*2.01677*2.0174*2.01617
05/24/2011 08:15:00*2.01677*2.01782*2.01782*2.01677
05/24/2011 08:20:00*2.01782*2.01901*2.01901*2.01782
05/24/2011 08:25:00*2.01901*2.02099*2.02133*2.01901
05/24/2011 08:30:00*2.02099*2.02171*2.02255*2.02099
05/24/2011 08:35:00*2.02171*2.02239*2.02264*2.02171
05/24/2011 08:40:00*2.02239*2.02175*2.02309*2.02175
05/24/2011 08:45:00*2.02175*2.0224*2.02251*2.02124
05/24/2011 08:50:00*2.0224*2.02137*2.02275*2.02136
05/24/2011 08:55:00*2.02137*2.02184*2.02184*2.02137
05/24/2011 09:00:00*2.02184*2.02215*2.02245*2.02175
05/24/2011 09:05:00*2.02215*2.02372*2.02372*2.02215
05/24/2011 09:10:00*2.02372*2.02407*2.02407*2.02334
05/24/2011 09:15:00*2.02407*2.02645*2.02645*2.02407
05/24/2011 09:20:00*2.02645*2.02612*2.02645*2.02582
05/24/2011 09:25:00*2.02612*2.02613*2.02634*2.02605
05/24/2011 09:30:00*2.02613*2.02675*2.02697*2.02613
05/24/2011 09:35:00*2.02675*2.02576*2.02675*2.02576
05/24/2011 09:40:00*2.02576*2.02628*2.02628*2.02476
05/24/2011 09:45:00*2.02628*2.02675*2.02675*2.02628
05/24/2011 09:50:00*2.02675*2.02767*2.02767*2.02675
05/24/2011 09:55:00*2.02767*2.02696*2.02767*2.02665
05/24/2011 10:00:00*2.02696*2.02686*2.02743*2.02686
05/24/2011 10:05:00*2.02686*2.02649*2.02766*2.02595
05/24/2011 10:10:00*2.02649*2.02893*2.02893*2.02649
05/24/2011 10:15:00*2.02893*2.02916*2.02933*2.02851
05/24/2011 10:20:00*2.02916*2.02826*2.02982*2.0281
05/24/2011 10:25:00*2.02826*2.02856*2.02856*2.02812
05/24/2011 10:30:00*2.02856*2.02948*2.02948*2.02785
05/24/2011 10:35:00*2.02948*2.03023*2.03035*2.0292
05/24/2011 10:40:00*2.03023*2.02923*2.03023*2.02923
05/24/2011 10:45:00*2.02923*2.02924*2.02968*2.02857
05/24/2011 10:50:00*2.02924*2.02924*2.02924*2.02924
05/24/2011 10:55:00*2.02924*2.0299*2.03035*2.02924
05/24/2011 11:00:00*2.0299*2.02987*2.03011*2.0296
05/24/2011 11:05:00*2.02987*2.03066*2.03066*2.02987
05/24/2011 11:10:00*2.03066*2.0297*2.03081*2.02969
05/24/2011 11:15:00*2.0297*2.02913*2.03027*2.02913
05/24/2011 11:20:00*2.02913*2.02919*2.02919*2.02885
05/24/2011 11:25:00*2.02919*2.02776*2.02919*2.02743
05/24/2011 11:30:00*2.02776*2.02771*2.02796*2.02652
05/24/2011 11:35:00*2.02771*2.02721*2.02771*2.02699
05/24/2011 11:40:00*2.02721*2.02954*2.02958*2.02721
05/24/2011 11:45:00*2.02954*2.02891*2.0301*2.02891
05/24/2011 11:50:00*2.02891*2.02914*2.02914*2.02891
05/24/2011 11:55:00*2.02914*2.0296*2.02984*2.02914
05/24/2011 12:00:00*2.0296*2.02924*2.02993*2.02889
05/24/2011 12:05:00*2.02924*2.02861*2.02956*2.02861
05/24/2011 12:10:00*2.02861*2.02931*2.02972*2.02861
05/24/2011 12:15:00*2.02931*2.02953*2.02992*2.02918
05/24/2011 12:20:00*2.02953*2.02888*2.0298*2.02888
05/24/2011 12:25:00*2.02888*2.02963*2.02996*2.02888
05/24/2011 12:30:00*2.02963*2.03033*2.0305*2.02963
05/24/2011 12:35:00*2.03033*2.03011*2.03054*2.03004
05/24/2011 12:40:00*2.03011*2.03025*2.03051*2.02989
05/24/2011 12:45:00*2.03025*2.02973*2.03025*2.0296
05/24/2011 12:50:00*2.02973*2.0317*2.0317*2.02973
05/24/2011 12:55:00*2.0317*2.03055*2.0317*2.03049
05/24/2011 13:00:00*2.03055*2.03163*2.03184*2.03055
05/24/2011 13:05:00*2.03163*2.03194*2.0321*2.03147
05/24/2011 13:10:00*2.03194*2.03107*2.03194*2.03082
05/24/2011 13:15:00*2.03107*2.03062*2.03107*2.03059
05/24/2011 13:20:00*2.03062*2.03188*2.03188*2.03062
05/24/2011 13:25:00*2.03188*2.03174*2.03188*2.03145
05/24/2011 13:30:00*2.03174*2.03038*2.03174*2.03038
05/24/2011 13:35:00*2.03038*2.03065*2.03071*2.03038
05/24/2011 13:40:00*2.03065*2.03009*2.03065*2.02983
05/24/2011 13:45:00*2.03009*2.02979*2.03037*2.02969
05/24/2011 13:50:00*2.02979*2.03096*2.03096*2.02979
05/24/2011 13:55:00*2.03096*2.03181*2.03181*2.03096
05/24/2011 14:00:00*2.03181*2.03096*2.03244*2.03096
05/24/2011 14:05:00*2.03096*2.03212*2.03248*2.03096
05/24/2011 14:10:00*2.03212*2.03196*2.03286*2.03196
05/24/2011 14:15:00*2.03196*2.03149*2.03196*2.03146
05/24/2011 14:20:00*2.03149*2.0318*2.03183*2.03149
05/24/2011 14:25:00*2.0318*2.03104*2.0318*2.03104
05/24/2011 14:30:00*2.03104*2.0324*2.0324*2.03104
05/24/2011 14:35:00*2.0324*2.03336*2.0335*2.03219
05/24/2011 14:40:00*2.03336*2.03241*2.03347*2.03234
05/24/2011 14:45:00*2.03241*2.03234*2.03273*2.03234
05/24/2011 14:50:00*2.03234*2.03209*2.03272*2.03209
05/24/2011 14:55:00*2.03209*2.03062*2.03209*2.03062
05/24/2011 15:00:00*2.03062*2.0296*2.03062*2.02902
05/24/2011 15:05:00*2.0296*2.02957*2.03008*2.02951
05/24/2011 15:10:00*2.02957*2.02962*2.02973*2.02957
05/24/2011 15:15:00*2.02962*2.0293*2.02975*2.02921
05/24/2011 15:20:00*2.0293*2.02836*2.0293*2.02827
05/24/2011 15:25:00*2.02836*2.02919*2.02919*2.02836
05/24/2011 15:30:00*2.02919*2.02908*2.02941*2.02897
05/24/2011 15:35:00*2.02908*2.02995*2.03011*2.02908
05/24/2011 15:40:00*2.02995*2.02978*2.03076*2.02978
05/24/2011 15:45:00*2.02978*2.028*2.02978*2.02787
05/24/2011 15:50:00*2.028*2.02858*2.02858*2.02762
05/24/2011 15:55:00*2.02858*2.02894*2.02924*2.02858
05/24/2011 16:00:00*2.02894*2.02936*2.02966*2.02811
05/24/2011 16:05:00*2.02936*2.02954*2.02977*2.02852
05/24/2011 16:10:00*2.02954*2.02919*2.02985*2.028
05/24/2011 16:15:00*2.02919*2.02911*2.02919*2.02891
05/24/2011 16:20:00*2.02911*2.02855*2.02954*2.0284
05/24/2011 16:25:00*2.02855*2.02869*2.02869*2.02835
05/24/2011 16:30:00*2.02869*2.02829*2.02879*2.02829
05/24/2011 16:35:00*2.02829*2.02722*2.02829*2.02708
05/24/2011 16:40:00*2.02722*2.02731*2.02751*2.02722
05/24/2011 16:45:00*2.02731*2.02709*2.02739*2.02708
05/24/2011 16:50:00*2.02709*2.02829*2.02839*2.02707
05/24/2011 16:55:00*2.02829*2.02854*2.02914*2.02788
05/24/2011 17:00:00*2.02854*2.03059*2.03109*2.02808
