05/22/2011 17:05:00*2.03742*2.03742*2.03742*2.03742
05/22/2011 17:10:00*2.03742*2.04227*2.04334*2.03742
05/22/2011 17:15:00*2.04227*2.04205*2.04258*2.04205
05/22/2011 17:20:00*2.04205*2.04268*2.04268*2.04205
05/22/2011 17:25:00*2.04268*2.04218*2.04268*2.04218
05/22/2011 17:30:00*2.04218*2.04256*2.04256*2.04218
05/22/2011 17:35:00*2.04256*2.04103*2.04256*2.04102
05/22/2011 17:40:00*2.04103*2.04155*2.04161*2.04103
05/22/2011 17:45:00*2.04155*2.04103*2.04155*2.04103
05/22/2011 17:50:00*2.04103*2.04103*2.04103*2.04103
05/22/2011 17:55:00*2.04103*2.04103*2.04103*2.04103
05/22/2011 18:00:00*2.04103*2.04116*2.04128*2.04103
05/22/2011 18:05:00*2.04116*2.04154*2.04163*2.04112
05/22/2011 18:10:00*2.04154*2.04244*2.04252*2.04103
05/22/2011 18:15:00*2.04244*2.04129*2.04246*2.04129
05/22/2011 18:20:00*2.04129*2.04125*2.04135*2.04117
05/22/2011 18:25:00*2.04125*2.04158*2.04195*2.04114
05/22/2011 18:30:00*2.04158*2.0418*2.04209*2.04158
05/22/2011 18:35:00*2.0418*2.04137*2.04184*2.04124
05/22/2011 18:40:00*2.04137*2.04262*2.04262*2.04137
05/22/2011 18:45:00*2.04262*2.04271*2.04303*2.04245
05/22/2011 18:50:00*2.04271*2.04174*2.04322*2.04143
05/22/2011 18:55:00*2.04174*2.0417*2.04237*2.04159
05/22/2011 19:00:00*2.0417*2.04435*2.04435*2.0417
05/22/2011 19:05:00*2.04435*2.04363*2.04435*2.04247
05/22/2011 19:10:00*2.04363*2.04408*2.04408*2.04363
05/22/2011 19:15:00*2.04408*2.04312*2.04408*2.04297
05/22/2011 19:20:00*2.04312*2.04324*2.04395*2.04299
05/22/2011 19:25:00*2.04324*2.04189*2.04324*2.04166
05/22/2011 19:30:00*2.04189*2.04209*2.0426*2.04179
05/22/2011 19:35:00*2.04209*2.04259*2.04259*2.042
05/22/2011 19:40:00*2.04259*2.04156*2.04272*2.04119
05/22/2011 19:45:00*2.04156*2.04231*2.04277*2.04156
05/22/2011 19:50:00*2.04231*2.04213*2.04269*2.04213
05/22/2011 19:55:00*2.04213*2.04257*2.04302*2.04213
05/22/2011 20:00:00*2.04257*2.0417*2.04289*2.04129
05/22/2011 20:05:00*2.0417*2.04011*2.04199*2.04011
05/22/2011 20:10:00*2.04011*2.04034*2.04122*2.04011
05/22/2011 20:15:00*2.04034*2.0409*2.04097*2.0402
05/22/2011 20:20:00*2.0409*2.04153*2.04153*2.0409
05/22/2011 20:25:00*2.04153*2.04148*2.04198*2.04148
05/22/2011 20:30:00*2.04148*2.04175*2.04212*2.04148
05/22/2011 20:35:00*2.04175*2.04188*2.04246*2.04156
05/22/2011 20:40:00*2.04188*2.04251*2.04303*2.04188
05/22/2011 20:45:00*2.04251*2.04412*2.04412*2.04251
05/22/2011 20:50:00*2.04412*2.04296*2.04412*2.04296
05/22/2011 20:55:00*2.04296*2.04407*2.04407*2.04296
05/22/2011 21:00:00*2.04407*2.0452*2.0452*2.04318
05/22/2011 21:05:00*2.0452*2.04655*2.04667*2.04504
05/22/2011 21:10:00*2.04655*2.04616*2.0468*2.04616
05/22/2011 21:15:00*2.04616*2.04669*2.04669*2.04581
05/22/2011 21:20:00*2.04669*2.04636*2.04669*2.04622
05/22/2011 21:25:00*2.04636*2.04643*2.04785*2.04636
05/22/2011 21:30:00*2.04643*2.04669*2.04683*2.0463
05/22/2011 21:35:00*2.04669*2.04637*2.04683*2.04611
05/22/2011 21:40:00*2.04637*2.04729*2.04746*2.04624
05/22/2011 21:45:00*2.04729*2.04657*2.04767*2.04625
05/22/2011 21:50:00*2.04657*2.04729*2.04729*2.04637
05/22/2011 21:55:00*2.04729*2.04721*2.04805*2.04721
05/22/2011 22:00:00*2.04721*2.04714*2.04754*2.04705
05/22/2011 22:05:00*2.04714*2.04709*2.04728*2.04683
05/22/2011 22:10:00*2.04709*2.04696*2.04709*2.04657
05/22/2011 22:15:00*2.04696*2.04669*2.04719*2.04669
05/22/2011 22:20:00*2.04669*2.04675*2.04699*2.04656
05/22/2011 22:25:00*2.04675*2.047*2.04719*2.04669
05/22/2011 22:30:00*2.047*2.04764*2.04769*2.04699
05/22/2011 22:35:00*2.04764*2.04749*2.04773*2.04749
05/22/2011 22:40:00*2.04749*2.04789*2.04812*2.04749
05/22/2011 22:45:00*2.04789*2.0481*2.04839*2.04709
05/22/2011 22:50:00*2.0481*2.04859*2.04923*2.0481
05/22/2011 22:55:00*2.04859*2.04929*2.04929*2.04801
05/22/2011 23:00:00*2.04929*2.04929*2.05089*2.04929
05/22/2011 23:05:00*2.04929*2.04966*2.05009*2.04922
05/22/2011 23:10:00*2.04966*2.04959*2.04992*2.04953
05/22/2011 23:15:00*2.04959*2.04979*2.04996*2.04929
05/22/2011 23:20:00*2.04979*2.04886*2.05003*2.0487
05/22/2011 23:25:00*2.04886*2.04939*2.05003*2.04827
05/22/2011 23:30:00*2.04939*2.05026*2.05026*2.04939
05/22/2011 23:35:00*2.05026*2.05052*2.05078*2.05026
05/22/2011 23:40:00*2.05052*2.05069*2.05081*2.05052
05/22/2011 23:45:00*2.05069*2.05039*2.05102*2.05039
05/22/2011 23:50:00*2.05039*2.05249*2.05296*2.05039
05/22/2011 23:55:00*2.05249*2.05258*2.05362*2.05249
05/23/2011 00:00:00*2.05258*2.05115*2.05259*2.05115
05/23/2011 00:05:00*2.05115*2.05114*2.05195*2.05049
05/23/2011 00:10:00*2.05114*2.05095*2.05114*2.05048
05/23/2011 00:15:00*2.05095*2.04972*2.05128*2.04972
05/23/2011 00:20:00*2.04972*2.05*2.05065*2.04972
05/23/2011 00:25:00*2.05*2.05058*2.05065*2.04951
05/23/2011 00:30:00*2.05058*2.05024*2.05058*2.04968
05/23/2011 00:35:00*2.05024*2.04968*2.05036*2.04949
05/23/2011 00:40:00*2.04968*2.04946*2.04994*2.04946
05/23/2011 00:45:00*2.04946*2.04868*2.04962*2.04826
05/23/2011 00:50:00*2.04868*2.04844*2.04915*2.04818
05/23/2011 00:55:00*2.04844*2.04789*2.0487*2.0476
05/23/2011 01:00:00*2.04789*2.04805*2.04839*2.04789
05/23/2011 01:05:00*2.04805*2.04779*2.04831*2.04779
05/23/2011 01:10:00*2.04779*2.0466*2.04779*2.04629
05/23/2011 01:15:00*2.0466*2.04644*2.0466*2.04626
05/23/2011 01:20:00*2.04644*2.04685*2.04699*2.04629
05/23/2011 01:25:00*2.04685*2.04727*2.04733*2.04676
05/23/2011 01:30:00*2.04727*2.04749*2.04778*2.04715
05/23/2011 01:35:00*2.04749*2.04729*2.04749*2.04689
05/23/2011 01:40:00*2.04729*2.04702*2.04729*2.04692
05/23/2011 01:45:00*2.04702*2.04764*2.04783*2.04702
05/23/2011 01:50:00*2.04764*2.04812*2.0483*2.04764
05/23/2011 01:55:00*2.04812*2.0486*2.0486*2.04798
05/23/2011 02:00:00*2.0486*2.04889*2.04913*2.04859
05/23/2011 02:05:00*2.04889*2.04911*2.04999*2.04841
05/23/2011 02:10:00*2.04911*2.04892*2.04937*2.04892
05/23/2011 02:15:00*2.04892*2.04819*2.04943*2.04818
05/23/2011 02:20:00*2.04819*2.04772*2.04819*2.0477
05/23/2011 02:25:00*2.04772*2.04871*2.04871*2.04772
05/23/2011 02:30:00*2.04871*2.04933*2.04999*2.04838
05/23/2011 02:35:00*2.04933*2.04936*2.04954*2.0488
05/23/2011 02:40:00*2.04936*2.0493*2.04989*2.04897
05/23/2011 02:45:00*2.0493*2.05008*2.05015*2.0493
05/23/2011 02:50:00*2.05008*2.04888*2.05008*2.04855
05/23/2011 02:55:00*2.04888*2.05074*2.05074*2.04853
05/23/2011 03:00:00*2.05074*2.05223*2.05253*2.05074
05/23/2011 03:05:00*2.05223*2.05153*2.05282*2.05153
05/23/2011 03:10:00*2.05153*2.05046*2.05153*2.04999
05/23/2011 03:15:00*2.05046*2.05088*2.05121*2.05046
05/23/2011 03:20:00*2.05088*2.05127*2.05134*2.05064
05/23/2011 03:25:00*2.05127*2.05023*2.05134*2.05023
05/23/2011 03:30:00*2.05023*2.04799*2.05023*2.04799
05/23/2011 03:35:00*2.04799*2.0491*2.04934*2.04799
05/23/2011 03:40:00*2.0491*2.04934*2.04934*2.0485
05/23/2011 03:45:00*2.04934*2.04809*2.04934*2.04807
05/23/2011 03:50:00*2.04809*2.04677*2.04809*2.04623
05/23/2011 03:55:00*2.04677*2.04571*2.04677*2.04549
05/23/2011 04:00:00*2.04571*2.04511*2.04669*2.04511
05/23/2011 04:05:00*2.04511*2.04437*2.04522*2.04434
05/23/2011 04:10:00*2.04437*2.04535*2.04535*2.04412
05/23/2011 04:15:00*2.04535*2.04524*2.0458*2.04524
05/23/2011 04:20:00*2.04524*2.04574*2.0459*2.04524
05/23/2011 04:25:00*2.04574*2.04761*2.04789*2.04573
05/23/2011 04:30:00*2.04761*2.04859*2.0489*2.04761
05/23/2011 04:35:00*2.04859*2.04809*2.04859*2.04799
05/23/2011 04:40:00*2.04809*2.04767*2.04809*2.04749
05/23/2011 04:45:00*2.04767*2.04659*2.04772*2.04659
05/23/2011 04:50:00*2.04659*2.04667*2.04667*2.04582
05/23/2011 04:55:00*2.04667*2.04411*2.04692*2.04411
05/23/2011 05:00:00*2.04411*2.04523*2.04528*2.04294
05/23/2011 05:05:00*2.04523*2.04431*2.0453*2.04396
05/23/2011 05:10:00*2.04431*2.04224*2.04431*2.04209
05/23/2011 05:15:00*2.04224*2.04295*2.04295*2.04224
05/23/2011 05:20:00*2.04295*2.04596*2.04596*2.04295
05/23/2011 05:25:00*2.04596*2.04573*2.04641*2.04573
05/23/2011 05:30:00*2.04573*2.04473*2.04573*2.04453
05/23/2011 05:35:00*2.04473*2.04349*2.04473*2.04343
05/23/2011 05:40:00*2.04349*2.04431*2.04431*2.04349
05/23/2011 05:45:00*2.04431*2.04482*2.04589*2.04431
05/23/2011 05:50:00*2.04482*2.04451*2.04482*2.0426
05/23/2011 05:55:00*2.04451*2.04452*2.04485*2.04451
05/23/2011 06:00:00*2.04452*2.04439*2.04452*2.04368
05/23/2011 06:05:00*2.04439*2.04414*2.04439*2.04258
05/23/2011 06:10:00*2.04414*2.04264*2.04414*2.04264
05/23/2011 06:15:00*2.04264*2.04431*2.04458*2.04264
05/23/2011 06:20:00*2.04431*2.04367*2.04464*2.04341
05/23/2011 06:25:00*2.04367*2.04424*2.04424*2.04326
05/23/2011 06:30:00*2.04424*2.04426*2.04433*2.04347
05/23/2011 06:35:00*2.04426*2.04402*2.04447*2.04395
05/23/2011 06:40:00*2.04402*2.04434*2.04434*2.0439
05/23/2011 06:45:00*2.04434*2.04331*2.04457*2.04331
05/23/2011 06:50:00*2.04331*2.04323*2.04383*2.04316
05/23/2011 06:55:00*2.04323*2.04243*2.04323*2.04225
05/23/2011 07:00:00*2.04243*2.04302*2.04305*2.04243
05/23/2011 07:05:00*2.04302*2.04359*2.04359*2.04272
05/23/2011 07:10:00*2.04359*2.04091*2.04359*2.04091
05/23/2011 07:15:00*2.04091*2.04161*2.04161*2.04091
05/23/2011 07:20:00*2.04161*2.0405*2.04161*2.04049
05/23/2011 07:25:00*2.0405*2.04236*2.04236*2.0405
05/23/2011 07:30:00*2.04236*2.04161*2.04236*2.04133
05/23/2011 07:35:00*2.04161*2.04084*2.04178*2.04057
05/23/2011 07:40:00*2.04084*2.04068*2.04095*2.03998
05/23/2011 07:45:00*2.04068*2.04006*2.04068*2.03993
05/23/2011 07:50:00*2.04006*2.03923*2.04022*2.03903
05/23/2011 07:55:00*2.03923*2.04033*2.04033*2.03923
05/23/2011 08:00:00*2.04033*2.04085*2.04085*2.04033
05/23/2011 08:05:00*2.04085*2.04184*2.04184*2.03995
05/23/2011 08:10:00*2.04184*2.04168*2.0423*2.04114
05/23/2011 08:15:00*2.04168*2.04176*2.04176*2.04104
05/23/2011 08:20:00*2.04176*2.04405*2.04405*2.0417
05/23/2011 08:25:00*2.04405*2.04385*2.04435*2.04334
05/23/2011 08:30:00*2.04385*2.04195*2.04385*2.04195
05/23/2011 08:35:00*2.04195*2.04093*2.04195*2.0408
05/23/2011 08:40:00*2.04093*2.04106*2.04118*2.04093
05/23/2011 08:45:00*2.04106*2.04356*2.0437*2.04106
05/23/2011 08:50:00*2.04356*2.04342*2.04356*2.04259
05/23/2011 08:55:00*2.04342*2.04451*2.04454*2.04342
05/23/2011 09:00:00*2.04451*2.04422*2.04456*2.04399
05/23/2011 09:05:00*2.04422*2.04612*2.04629*2.0432
05/23/2011 09:10:00*2.04612*2.0463*2.0463*2.04568
05/23/2011 09:15:00*2.0463*2.04551*2.0463*2.04519
05/23/2011 09:20:00*2.04551*2.04379*2.04551*2.04379
05/23/2011 09:25:00*2.04379*2.04494*2.04503*2.04379
05/23/2011 09:30:00*2.04494*2.04481*2.04499*2.04433
05/23/2011 09:35:00*2.04481*2.04445*2.04493*2.04385
05/23/2011 09:40:00*2.04445*2.04439*2.04445*2.0439
05/23/2011 09:45:00*2.04439*2.04383*2.04466*2.04383
05/23/2011 09:50:00*2.04383*2.04444*2.04481*2.04383
05/23/2011 09:55:00*2.04444*2.04314*2.04444*2.04199
05/23/2011 10:00:00*2.04314*2.04349*2.04349*2.04314
05/23/2011 10:05:00*2.04349*2.04284*2.04349*2.0423
05/23/2011 10:10:00*2.04284*2.04331*2.04333*2.04238
05/23/2011 10:15:00*2.04331*2.0435*2.04391*2.04331
05/23/2011 10:20:00*2.0435*2.04554*2.04554*2.04339
05/23/2011 10:25:00*2.04554*2.04615*2.04615*2.04554
05/23/2011 10:30:00*2.04615*2.04575*2.04625*2.04565
05/23/2011 10:35:00*2.04575*2.04392*2.04575*2.04392
05/23/2011 10:40:00*2.04392*2.04431*2.0447*2.04392
05/23/2011 10:45:00*2.04431*2.04558*2.04605*2.04431
05/23/2011 10:50:00*2.04558*2.04572*2.04696*2.04558
05/23/2011 10:55:00*2.04572*2.04561*2.04572*2.04523
05/23/2011 11:00:00*2.04561*2.04542*2.04561*2.04541
05/23/2011 11:05:00*2.04542*2.04585*2.04603*2.04542
05/23/2011 11:10:00*2.04585*2.04494*2.04585*2.04451
05/23/2011 11:15:00*2.04494*2.04449*2.04499*2.04441
05/23/2011 11:20:00*2.04449*2.04579*2.04742*2.04449
05/23/2011 11:25:00*2.04579*2.04593*2.0462*2.04516
05/23/2011 11:30:00*2.04593*2.04589*2.04596*2.04499
05/23/2011 11:35:00*2.04589*2.04444*2.04589*2.04428
05/23/2011 11:40:00*2.04444*2.04431*2.04526*2.04428
05/23/2011 11:45:00*2.04431*2.04442*2.0452*2.04417
05/23/2011 11:50:00*2.04442*2.04441*2.04442*2.04357
05/23/2011 11:55:00*2.04441*2.04398*2.04441*2.04324
05/23/2011 12:00:00*2.04398*2.04353*2.04398*2.04345
05/23/2011 12:05:00*2.04353*2.04311*2.04353*2.04248
05/23/2011 12:10:00*2.04311*2.04225*2.04322*2.04225
05/23/2011 12:15:00*2.04225*2.04281*2.04374*2.04225
05/23/2011 12:20:00*2.04281*2.04299*2.04299*2.04281
05/23/2011 12:25:00*2.04299*2.04139*2.04299*2.04136
05/23/2011 12:30:00*2.04139*2.04252*2.04259*2.04139
05/23/2011 12:35:00*2.04252*2.04133*2.04252*2.04117
05/23/2011 12:40:00*2.04133*2.04159*2.04159*2.04016
05/23/2011 12:45:00*2.04159*2.04202*2.04225*2.04159
05/23/2011 12:50:00*2.04202*2.04109*2.04225*2.04109
05/23/2011 12:55:00*2.04109*2.04054*2.04109*2.04054
05/23/2011 13:00:00*2.04054*2.04151*2.04151*2.04054
05/23/2011 13:05:00*2.04151*2.04199*2.042*2.04088
05/23/2011 13:10:00*2.04199*2.04194*2.04229*2.04191
05/23/2011 13:15:00*2.04194*2.03994*2.04194*2.03968
05/23/2011 13:20:00*2.03994*2.03939*2.03994*2.0385
05/23/2011 13:25:00*2.03939*2.03939*2.03939*2.03871
05/23/2011 13:30:00*2.03939*2.03912*2.03955*2.03903
05/23/2011 13:35:00*2.03912*2.03904*2.03925*2.03887
05/23/2011 13:40:00*2.03904*2.03929*2.03929*2.03892
05/23/2011 13:45:00*2.03929*2.03922*2.03939*2.03899
05/23/2011 13:50:00*2.03922*2.03846*2.0394*2.03843
05/23/2011 13:55:00*2.03846*2.03807*2.03847*2.03807
05/23/2011 14:00:00*2.03807*2.03705*2.03807*2.03666
05/23/2011 14:05:00*2.03705*2.03738*2.03738*2.03679
05/23/2011 14:10:00*2.03738*2.03624*2.03738*2.03609
05/23/2011 14:15:00*2.03624*2.03455*2.03624*2.03449
05/23/2011 14:20:00*2.03455*2.03466*2.03466*2.03414
05/23/2011 14:25:00*2.03466*2.03573*2.03573*2.03433
05/23/2011 14:30:00*2.03573*2.03487*2.03573*2.03487
05/23/2011 14:35:00*2.03487*2.03519*2.03549*2.03487
05/23/2011 14:40:00*2.03519*2.03559*2.03559*2.03454
05/23/2011 14:45:00*2.03559*2.03413*2.03559*2.03413
05/23/2011 14:50:00*2.03413*2.03488*2.03497*2.03413
05/23/2011 14:55:00*2.03488*2.03564*2.03617*2.03482
05/23/2011 15:00:00*2.03564*2.03525*2.03595*2.03519
05/23/2011 15:05:00*2.03525*2.03466*2.03549*2.03466
05/23/2011 15:10:00*2.03466*2.03543*2.03543*2.03466
05/23/2011 15:15:00*2.03543*2.03648*2.03648*2.03539
05/23/2011 15:20:00*2.03648*2.03544*2.03679*2.03544
05/23/2011 15:25:00*2.03544*2.03574*2.03583*2.03518
05/23/2011 15:30:00*2.03574*2.03643*2.037*2.03574
05/23/2011 15:35:00*2.03643*2.03547*2.03654*2.03478
05/23/2011 15:40:00*2.03547*2.03488*2.03547*2.03378
05/23/2011 15:45:00*2.03488*2.03476*2.03519*2.0345
05/23/2011 15:50:00*2.03476*2.03552*2.03598*2.03424
05/23/2011 15:55:00*2.03552*2.03675*2.03675*2.03552
05/23/2011 16:00:00*2.03675*2.03639*2.03675*2.03598
05/23/2011 16:05:00*2.03639*2.0381*2.0381*2.03639
05/23/2011 16:10:00*2.0381*2.0382*2.03929*2.0381
05/23/2011 16:15:00*2.0382*2.03828*2.03833*2.03796
05/23/2011 16:20:00*2.03828*2.03799*2.03828*2.03772
05/23/2011 16:25:00*2.03799*2.03675*2.03799*2.03672
05/23/2011 16:30:00*2.03675*2.03829*2.03853*2.03675
05/23/2011 16:35:00*2.03829*2.03846*2.03846*2.03795
05/23/2011 16:40:00*2.03846*2.03889*2.03925*2.03846
05/23/2011 16:45:00*2.03889*2.03829*2.03889*2.03774
05/23/2011 16:50:00*2.03829*2.0395*2.03957*2.03821
05/23/2011 16:55:00*2.0395*2.03965*2.03973*2.03933
05/23/2011 17:00:00*2.03965*2.03949*2.03979*2.03949
