05/19/2011 17:05:00*2.05229*2.05119*2.05229*2.05044
05/19/2011 17:10:00*2.05119*2.05068*2.05121*2.05068
05/19/2011 17:15:00*2.05068*2.05087*2.05087*2.05043
05/19/2011 17:20:00*2.05087*2.05054*2.05087*2.05054
05/19/2011 17:25:00*2.05054*2.05054*2.05054*2.05054
05/19/2011 17:30:00*2.05054*2.05005*2.05054*2.04978
05/19/2011 17:35:00*2.05005*2.05005*2.05005*2.04992
05/19/2011 17:40:00*2.05005*2.05089*2.05095*2.04979
05/19/2011 17:45:00*2.05089*2.05058*2.05089*2.04966
05/19/2011 17:50:00*2.05058*2.05121*2.05121*2.05058
05/19/2011 17:55:00*2.05121*2.05121*2.05121*2.05121
05/19/2011 18:00:00*2.05121*2.05083*2.05121*2.05083
05/19/2011 18:05:00*2.05083*2.0506*2.05099*2.05032
05/19/2011 18:10:00*2.0506*2.0508*2.0508*2.05057
05/19/2011 18:15:00*2.0508*2.0498*2.05133*2.04978
05/19/2011 18:20:00*2.0498*2.0503*2.0503*2.0498
05/19/2011 18:25:00*2.0503*2.04999*2.05088*2.04999
05/19/2011 18:30:00*2.04999*2.04999*2.05043*2.04999
05/19/2011 18:35:00*2.04999*2.05029*2.05062*2.04999
05/19/2011 18:40:00*2.05029*2.04993*2.05029*2.04984
05/19/2011 18:45:00*2.04993*2.04989*2.04999*2.04977
05/19/2011 18:50:00*2.04989*2.04909*2.04989*2.04909
05/19/2011 18:55:00*2.04909*2.05037*2.05037*2.04909
05/19/2011 19:00:00*2.05037*2.0503*2.05037*2.05017
05/19/2011 19:05:00*2.0503*2.05036*2.05036*2.04993
05/19/2011 19:10:00*2.05036*2.05081*2.05081*2.05036
05/19/2011 19:15:00*2.05081*2.05094*2.05094*2.05069
05/19/2011 19:20:00*2.05094*2.05049*2.05094*2.05039
05/19/2011 19:25:00*2.05049*2.05088*2.05088*2.05049
05/19/2011 19:30:00*2.05088*2.05019*2.05088*2.05019
05/19/2011 19:35:00*2.05019*2.04993*2.0502*2.04993
05/19/2011 19:40:00*2.04993*2.04993*2.05*2.04993
05/19/2011 19:45:00*2.04993*2.04964*2.04993*2.04909
05/19/2011 19:50:00*2.04964*2.04978*2.04978*2.04964
05/19/2011 19:55:00*2.04978*2.0499*2.05023*2.04978
05/19/2011 20:00:00*2.0499*2.04914*2.05016*2.04901
05/19/2011 20:05:00*2.04914*2.04941*2.05005*2.04914
05/19/2011 20:10:00*2.04941*2.04935*2.04941*2.04934
05/19/2011 20:15:00*2.04935*2.0488*2.04935*2.04848
05/19/2011 20:20:00*2.0488*2.04942*2.04986*2.0488
05/19/2011 20:25:00*2.04942*2.04923*2.04942*2.04916
05/19/2011 20:30:00*2.04923*2.04872*2.04923*2.04872
05/19/2011 20:35:00*2.04872*2.04866*2.04904*2.04866
05/19/2011 20:40:00*2.04866*2.04821*2.04866*2.04801
05/19/2011 20:45:00*2.04821*2.04802*2.04825*2.04789
05/19/2011 20:50:00*2.04802*2.04869*2.04869*2.04789
05/19/2011 20:55:00*2.04869*2.04789*2.0488*2.04789
05/19/2011 21:00:00*2.04789*2.04859*2.04859*2.04789
05/19/2011 21:05:00*2.04859*2.04892*2.04919*2.0482
05/19/2011 21:10:00*2.04892*2.04879*2.0493*2.04879
05/19/2011 21:15:00*2.04879*2.04899*2.04919*2.04869
05/19/2011 21:20:00*2.04899*2.04917*2.04949*2.04884
05/19/2011 21:25:00*2.04917*2.04936*2.04936*2.04917
05/19/2011 21:30:00*2.04936*2.0489*2.04936*2.0489
05/19/2011 21:35:00*2.0489*2.04917*2.04917*2.04884
05/19/2011 21:40:00*2.04917*2.0491*2.04929*2.04908
05/19/2011 21:45:00*2.0491*2.04891*2.04922*2.04884
05/19/2011 21:50:00*2.04891*2.04929*2.04929*2.04891
05/19/2011 21:55:00*2.04929*2.04979*2.04989*2.04929
05/19/2011 22:00:00*2.04979*2.04955*2.05006*2.04955
05/19/2011 22:05:00*2.04955*2.04994*2.04994*2.04919
05/19/2011 22:10:00*2.04994*2.05025*2.05025*2.04967
05/19/2011 22:15:00*2.05025*2.05029*2.05055*2.04999
05/19/2011 22:20:00*2.05029*2.04993*2.05029*2.04993
05/19/2011 22:25:00*2.04993*2.04969*2.04993*2.0494
05/19/2011 22:30:00*2.04969*2.05035*2.05035*2.04966
05/19/2011 22:35:00*2.05035*2.0499*2.05035*2.0499
05/19/2011 22:40:00*2.0499*2.04959*2.04996*2.04959
05/19/2011 22:45:00*2.04959*2.04949*2.04959*2.04927
05/19/2011 22:50:00*2.04949*2.04989*2.04989*2.04927
05/19/2011 22:55:00*2.04989*2.04965*2.04989*2.04959
05/19/2011 23:00:00*2.04965*2.0501*2.05019*2.04965
05/19/2011 23:05:00*2.0501*2.05003*2.0501*2.04971
05/19/2011 23:10:00*2.05003*2.0499*2.05003*2.04979
05/19/2011 23:15:00*2.0499*2.05079*2.05079*2.0499
05/19/2011 23:20:00*2.05079*2.05079*2.05079*2.05072
05/19/2011 23:25:00*2.05079*2.05126*2.05126*2.05079
05/19/2011 23:30:00*2.05126*2.05068*2.05126*2.05068
05/19/2011 23:35:00*2.05068*2.05063*2.05068*2.04978
05/19/2011 23:40:00*2.05063*2.0503*2.05063*2.0503
05/19/2011 23:45:00*2.0503*2.05057*2.05057*2.0503
05/19/2011 23:50:00*2.05057*2.05057*2.05057*2.05057
05/19/2011 23:55:00*2.05057*2.05004*2.05057*2.04994
05/20/2011 00:00:00*2.05004*2.05033*2.05033*2.05004
05/20/2011 00:05:00*2.05033*2.04987*2.05033*2.04981
05/20/2011 00:10:00*2.04987*2.04981*2.04994*2.04981
05/20/2011 00:15:00*2.04981*2.04974*2.04981*2.04917
05/20/2011 00:20:00*2.04974*2.04923*2.05*2.04923
05/20/2011 00:25:00*2.04923*2.04973*2.05003*2.04923
05/20/2011 00:30:00*2.04973*2.04938*2.04973*2.04932
05/20/2011 00:35:00*2.04938*2.04964*2.04966*2.04924
05/20/2011 00:40:00*2.04964*2.05039*2.05039*2.04964
05/20/2011 00:45:00*2.05039*2.05031*2.05039*2.05008
05/20/2011 00:50:00*2.05031*2.05045*2.05045*2.05031
05/20/2011 00:55:00*2.05045*2.05077*2.05077*2.05045
05/20/2011 01:00:00*2.05077*2.05062*2.05077*2.05053
05/20/2011 01:05:00*2.05062*2.05093*2.05093*2.05062
05/20/2011 01:10:00*2.05093*2.05093*2.05093*2.05075
05/20/2011 01:15:00*2.05093*2.05093*2.05094*2.05081
05/20/2011 01:20:00*2.05093*2.0511*2.0511*2.05093
05/20/2011 01:25:00*2.0511*2.0508*2.0511*2.0508
05/20/2011 01:30:00*2.0508*2.051*2.051*2.05071
05/20/2011 01:35:00*2.051*2.05061*2.051*2.05061
05/20/2011 01:40:00*2.05061*2.05119*2.05119*2.05061
05/20/2011 01:45:00*2.05119*2.05106*2.05125*2.05106
05/20/2011 01:50:00*2.05106*2.05048*2.05106*2.05048
05/20/2011 01:55:00*2.05048*2.05004*2.05119*2.05004
05/20/2011 02:00:00*2.05004*2.04953*2.05021*2.04909
05/20/2011 02:05:00*2.04953*2.05046*2.05046*2.04894
05/20/2011 02:10:00*2.05046*2.04999*2.05046*2.04998
05/20/2011 02:15:00*2.04999*2.05097*2.05108*2.04999
05/20/2011 02:20:00*2.05097*2.05046*2.05123*2.05046
05/20/2011 02:25:00*2.05046*2.05083*2.05121*2.05046
05/20/2011 02:30:00*2.05083*2.0505*2.05083*2.05014
05/20/2011 02:35:00*2.0505*2.04964*2.05062*2.04964
05/20/2011 02:40:00*2.04964*2.04972*2.05023*2.04949
05/20/2011 02:45:00*2.04972*2.04946*2.05038*2.04924
05/20/2011 02:50:00*2.04946*2.04901*2.04974*2.04869
05/20/2011 02:55:00*2.04901*2.04828*2.04927*2.04828
05/20/2011 03:00:00*2.04828*2.04744*2.0484*2.04717
05/20/2011 03:05:00*2.04744*2.04748*2.04755*2.04744
05/20/2011 03:10:00*2.04748*2.04844*2.04844*2.04722
05/20/2011 03:15:00*2.04844*2.04759*2.04868*2.0475
05/20/2011 03:20:00*2.04759*2.04722*2.04828*2.04711
05/20/2011 03:25:00*2.04722*2.04715*2.04729*2.04691
05/20/2011 03:30:00*2.04715*2.04744*2.0475*2.0471
05/20/2011 03:35:00*2.04744*2.04685*2.04744*2.04612
05/20/2011 03:40:00*2.04685*2.04498*2.04685*2.04427
05/20/2011 03:45:00*2.04498*2.04559*2.04595*2.04489
05/20/2011 03:50:00*2.04559*2.04435*2.04559*2.04435
05/20/2011 03:55:00*2.04435*2.04537*2.04537*2.04435
05/20/2011 04:00:00*2.04537*2.04453*2.04537*2.04418
05/20/2011 04:05:00*2.04453*2.04409*2.04458*2.0428
05/20/2011 04:10:00*2.04409*2.04364*2.04433*2.04364
05/20/2011 04:15:00*2.04364*2.04342*2.04364*2.04338
05/20/2011 04:20:00*2.04342*2.04572*2.04584*2.04342
05/20/2011 04:25:00*2.04572*2.04544*2.04659*2.04544
05/20/2011 04:30:00*2.04544*2.04514*2.04544*2.04483
05/20/2011 04:35:00*2.04514*2.04485*2.04527*2.04485
05/20/2011 04:40:00*2.04485*2.04379*2.04485*2.0421
05/20/2011 04:45:00*2.04379*2.04528*2.04528*2.04379
05/20/2011 04:50:00*2.04528*2.04326*2.04528*2.04317
05/20/2011 04:55:00*2.04326*2.04349*2.04349*2.04245
05/20/2011 05:00:00*2.04349*2.04226*2.0435*2.04217
05/20/2011 05:05:00*2.04226*2.04164*2.04226*2.04164
05/20/2011 05:10:00*2.04164*2.04042*2.04164*2.04015
05/20/2011 05:15:00*2.04042*2.04131*2.04131*2.03998
05/20/2011 05:20:00*2.04131*2.04131*2.04181*2.04128
05/20/2011 05:25:00*2.04131*2.04223*2.04223*2.04117
05/20/2011 05:30:00*2.04223*2.04197*2.0424*2.0418
05/20/2011 05:35:00*2.04197*2.04197*2.04197*2.04197
05/20/2011 05:40:00*2.04197*2.04235*2.04246*2.04177
05/20/2011 05:45:00*2.04235*2.04266*2.0429*2.0421
05/20/2011 05:50:00*2.04266*2.04296*2.04296*2.04255
05/20/2011 05:55:00*2.04296*2.04363*2.04363*2.04272
05/20/2011 06:00:00*2.04363*2.04459*2.04478*2.04363
05/20/2011 06:05:00*2.04459*2.04344*2.04459*2.04344
05/20/2011 06:10:00*2.04344*2.04271*2.04344*2.04269
05/20/2011 06:15:00*2.04271*2.0424*2.04364*2.0424
05/20/2011 06:20:00*2.0424*2.04133*2.0424*2.04123
05/20/2011 06:25:00*2.04133*2.04075*2.04133*2.04047
05/20/2011 06:30:00*2.04075*2.04103*2.04103*2.04
05/20/2011 06:35:00*2.04103*2.04102*2.04147*2.04097
05/20/2011 06:40:00*2.04102*2.04063*2.04122*2.04031
05/20/2011 06:45:00*2.04063*2.04149*2.04149*2.04049
05/20/2011 06:50:00*2.04149*2.04137*2.04157*2.04102
05/20/2011 06:55:00*2.04137*2.04149*2.04158*2.04099
05/20/2011 07:00:00*2.04149*2.04196*2.04231*2.04149
05/20/2011 07:05:00*2.04196*2.04125*2.04196*2.04125
05/20/2011 07:10:00*2.04125*2.04108*2.04175*2.04089
05/20/2011 07:15:00*2.04108*2.0422*2.04241*2.04108
05/20/2011 07:20:00*2.0422*2.04348*2.04348*2.0422
05/20/2011 07:25:00*2.04348*2.04426*2.04426*2.04293
05/20/2011 07:30:00*2.04426*2.04312*2.04426*2.04312
05/20/2011 07:35:00*2.04312*2.04478*2.04553*2.04312
05/20/2011 07:40:00*2.04478*2.04309*2.04478*2.04301
05/20/2011 07:45:00*2.04309*2.04305*2.04309*2.04202
05/20/2011 07:50:00*2.04305*2.04234*2.04326*2.04224
05/20/2011 07:55:00*2.04234*2.04108*2.04256*2.04063
05/20/2011 08:00:00*2.04108*2.04117*2.0412*2.04073
05/20/2011 08:05:00*2.04117*2.04108*2.04126*2.04094
05/20/2011 08:10:00*2.04108*2.0428*2.0428*2.04108
05/20/2011 08:15:00*2.0428*2.04177*2.04363*2.04177
05/20/2011 08:20:00*2.04177*2.04185*2.04185*2.041
05/20/2011 08:25:00*2.04185*2.04161*2.04185*2.0406
05/20/2011 08:30:00*2.04161*2.04206*2.04206*2.04161
05/20/2011 08:35:00*2.04206*2.04001*2.04206*2.04001
05/20/2011 08:40:00*2.04001*2.0397*2.04001*2.03921
05/20/2011 08:45:00*2.0397*2.03871*2.0397*2.03842
05/20/2011 08:50:00*2.03871*2.03852*2.03952*2.03852
05/20/2011 08:55:00*2.03852*2.03889*2.03889*2.03842
05/20/2011 09:00:00*2.03889*2.03969*2.04022*2.03889
05/20/2011 09:05:00*2.03969*2.04123*2.04123*2.03969
05/20/2011 09:10:00*2.04123*2.0403*2.04123*2.04009
05/20/2011 09:15:00*2.0403*2.04029*2.0403*2.03971
05/20/2011 09:20:00*2.04029*2.0395*2.04094*2.0395
05/20/2011 09:25:00*2.0395*2.03942*2.03957*2.0386
05/20/2011 09:30:00*2.03942*2.03939*2.04011*2.0386
05/20/2011 09:35:00*2.03939*2.03997*2.04004*2.03849
05/20/2011 09:40:00*2.03997*2.04059*2.04059*2.03997
05/20/2011 09:45:00*2.04059*2.03969*2.04059*2.03894
05/20/2011 09:50:00*2.03969*2.04058*2.04058*2.03969
05/20/2011 09:55:00*2.04058*2.04229*2.04229*2.03948
05/20/2011 10:00:00*2.04229*2.04166*2.04512*2.04166
05/20/2011 10:05:00*2.04166*2.0434*2.04421*2.04165
05/20/2011 10:10:00*2.0434*2.04325*2.0434*2.04304
05/20/2011 10:15:00*2.04325*2.04372*2.04397*2.0431
05/20/2011 10:20:00*2.04372*2.04356*2.04399*2.04329
05/20/2011 10:25:00*2.04356*2.04169*2.04356*2.04169
05/20/2011 10:30:00*2.04169*2.04029*2.04169*2.04029
05/20/2011 10:35:00*2.04029*2.04304*2.04335*2.04029
05/20/2011 10:40:00*2.04304*2.04428*2.04428*2.04253
05/20/2011 10:45:00*2.04428*2.04356*2.04428*2.04327
05/20/2011 10:50:00*2.04356*2.04466*2.04492*2.04356
05/20/2011 10:55:00*2.04466*2.04367*2.04491*2.04349
05/20/2011 11:00:00*2.04367*2.04527*2.04589*2.04367
05/20/2011 11:05:00*2.04527*2.04478*2.04615*2.04478
05/20/2011 11:10:00*2.04478*2.04458*2.04478*2.04414
05/20/2011 11:15:00*2.04458*2.04446*2.04479*2.04423
05/20/2011 11:20:00*2.04446*2.04389*2.04468*2.04389
05/20/2011 11:25:00*2.04389*2.04291*2.04389*2.0415
05/20/2011 11:30:00*2.04291*2.04344*2.0444*2.04267
05/20/2011 11:35:00*2.04344*2.04342*2.04344*2.04241
05/20/2011 11:40:00*2.04342*2.04236*2.04342*2.04214
05/20/2011 11:45:00*2.04236*2.0436*2.0436*2.04236
05/20/2011 11:50:00*2.0436*2.04309*2.0436*2.042
05/20/2011 11:55:00*2.04309*2.0439*2.04392*2.04309
05/20/2011 12:00:00*2.0439*2.04453*2.04453*2.0436
05/20/2011 12:05:00*2.04453*2.04454*2.04473*2.04393
05/20/2011 12:10:00*2.04454*2.04406*2.04466*2.04406
05/20/2011 12:15:00*2.04406*2.04252*2.04406*2.04252
05/20/2011 12:20:00*2.04252*2.0421*2.04302*2.04184
05/20/2011 12:25:00*2.0421*2.04283*2.04283*2.04166
05/20/2011 12:30:00*2.04283*2.04229*2.04283*2.04169
05/20/2011 12:35:00*2.04229*2.04186*2.04229*2.04102
05/20/2011 12:40:00*2.04186*2.04001*2.04195*2.04001
05/20/2011 12:45:00*2.04001*2.03604*2.04001*2.03604
05/20/2011 12:50:00*2.03604*2.03729*2.03758*2.03604
05/20/2011 12:55:00*2.03729*2.03643*2.03812*2.03643
05/20/2011 13:00:00*2.03643*2.03646*2.03685*2.03611
05/20/2011 13:05:00*2.03646*2.03594*2.03646*2.03547
05/20/2011 13:10:00*2.03594*2.0361*2.03635*2.03594
05/20/2011 13:15:00*2.0361*2.03675*2.03719*2.03598
05/20/2011 13:20:00*2.03675*2.03508*2.03675*2.03508
05/20/2011 13:25:00*2.03508*2.03497*2.03566*2.0344
05/20/2011 13:30:00*2.03497*2.03608*2.03608*2.03481
05/20/2011 13:35:00*2.03608*2.03497*2.03608*2.03445
05/20/2011 13:40:00*2.03497*2.03539*2.03627*2.03497
05/20/2011 13:45:00*2.03539*2.03807*2.03831*2.03539
05/20/2011 13:50:00*2.03807*2.03892*2.03909*2.03806
05/20/2011 13:55:00*2.03892*2.03831*2.03906*2.0381
05/20/2011 14:00:00*2.03831*2.03869*2.03907*2.03761
05/20/2011 14:05:00*2.03869*2.03872*2.03872*2.03772
05/20/2011 14:10:00*2.03872*2.03818*2.03889*2.03818
05/20/2011 14:15:00*2.03818*2.03792*2.03831*2.03748
05/20/2011 14:20:00*2.03792*2.03737*2.03815*2.03732
05/20/2011 14:25:00*2.03737*2.03721*2.03759*2.03697
05/20/2011 14:30:00*2.03721*2.03816*2.03816*2.03707
05/20/2011 14:35:00*2.03816*2.0353*2.03824*2.0353
05/20/2011 14:40:00*2.0353*2.03554*2.03554*2.03477
05/20/2011 14:45:00*2.03554*2.03576*2.03644*2.0354
05/20/2011 14:50:00*2.03576*2.03615*2.03628*2.03576
05/20/2011 14:55:00*2.03615*2.03615*2.03686*2.03615
05/20/2011 15:00:00*2.03615*2.03736*2.03739*2.03615
05/20/2011 15:05:00*2.03736*2.03808*2.03831*2.03736
05/20/2011 15:10:00*2.03808*2.03848*2.03872*2.03805
05/20/2011 15:15:00*2.03848*2.03843*2.03848*2.03789
05/20/2011 15:20:00*2.03843*2.03914*2.03914*2.03807
05/20/2011 15:25:00*2.03914*2.03901*2.03974*2.03847
05/20/2011 15:30:00*2.03901*2.03929*2.03929*2.03861
05/20/2011 15:35:00*2.03929*2.03894*2.03929*2.03863
05/20/2011 15:40:00*2.03894*2.03676*2.03894*2.03676
05/20/2011 15:45:00*2.03676*2.03832*2.03886*2.03676
05/20/2011 15:50:00*2.03832*2.03729*2.03832*2.03729
05/20/2011 15:55:00*2.03729*2.03769*2.03789*2.03729
05/20/2011 16:00:00*2.03769*2.03725*2.03792*2.037
05/20/2011 16:05:00*2.03725*2.03742*2.03763*2.03725
