05/18/2011 17:05:00*2.0474*2.0488*2.0488*2.0474
05/18/2011 17:10:00*2.0488*2.04881*2.04881*2.04851
05/18/2011 17:15:00*2.04881*2.04881*2.04881*2.04881
05/18/2011 17:20:00*2.04881*2.04919*2.04919*2.04881
05/18/2011 17:25:00*2.04919*2.04868*2.04919*2.04859
05/18/2011 17:30:00*2.04868*2.04879*2.04879*2.04868
05/18/2011 17:35:00*2.04879*2.04759*2.04889*2.04759
05/18/2011 17:40:00*2.04759*2.04749*2.04779*2.04738
05/18/2011 17:45:00*2.04749*2.04739*2.04759*2.04699
05/18/2011 17:50:00*2.04739*2.04706*2.04784*2.04669
05/18/2011 17:55:00*2.04706*2.0475*2.0475*2.04679
05/18/2011 18:00:00*2.0475*2.04669*2.0475*2.04669
05/18/2011 18:05:00*2.04669*2.04725*2.04759*2.04669
05/18/2011 18:10:00*2.04725*2.04809*2.04899*2.04725
05/18/2011 18:15:00*2.04809*2.04881*2.04899*2.04809
05/18/2011 18:20:00*2.04881*2.04907*2.04907*2.04881
05/18/2011 18:25:00*2.04907*2.04949*2.04959*2.04907
05/18/2011 18:30:00*2.04949*2.04894*2.04959*2.04877
05/18/2011 18:35:00*2.04894*2.04865*2.04894*2.0483
05/18/2011 18:40:00*2.04865*2.04852*2.04865*2.04852
05/18/2011 18:45:00*2.04852*2.0484*2.04852*2.0484
05/18/2011 18:50:00*2.0484*2.04791*2.04843*2.04791
05/18/2011 18:55:00*2.04791*2.04718*2.04791*2.04679
05/18/2011 19:00:00*2.04718*2.04695*2.04718*2.0465
05/18/2011 19:05:00*2.04695*2.04524*2.04695*2.04499
05/18/2011 19:10:00*2.04524*2.0463*2.0463*2.04524
05/18/2011 19:15:00*2.0463*2.04639*2.04659*2.0463
05/18/2011 19:20:00*2.04639*2.04619*2.04639*2.04566
05/18/2011 19:25:00*2.04619*2.0461*2.04659*2.04598
05/18/2011 19:30:00*2.0461*2.04569*2.0461*2.04569
05/18/2011 19:35:00*2.04569*2.04579*2.04579*2.04569
05/18/2011 19:40:00*2.04579*2.04569*2.04599*2.04523
05/18/2011 19:45:00*2.04569*2.04533*2.04569*2.04533
05/18/2011 19:50:00*2.04533*2.04617*2.04617*2.04533
05/18/2011 19:55:00*2.04617*2.04527*2.04617*2.04527
05/18/2011 20:00:00*2.04527*2.04483*2.04527*2.04483
05/18/2011 20:05:00*2.04483*2.04604*2.04604*2.04483
05/18/2011 20:10:00*2.04604*2.04658*2.04658*2.04604
05/18/2011 20:15:00*2.04658*2.04617*2.04717*2.04617
05/18/2011 20:20:00*2.04617*2.04529*2.04637*2.04529
05/18/2011 20:25:00*2.04529*2.04661*2.04712*2.04529
05/18/2011 20:30:00*2.04661*2.046*2.04661*2.04594
05/18/2011 20:35:00*2.046*2.04673*2.04693*2.046
05/18/2011 20:40:00*2.04673*2.04579*2.04673*2.04575
05/18/2011 20:45:00*2.04579*2.04611*2.04611*2.04579
05/18/2011 20:50:00*2.04611*2.04694*2.04709*2.04605
05/18/2011 20:55:00*2.04694*2.0459*2.04694*2.04577
05/18/2011 21:00:00*2.0459*2.04661*2.04669*2.0459
05/18/2011 21:05:00*2.04661*2.04689*2.04699*2.04642
05/18/2011 21:10:00*2.04689*2.04699*2.04699*2.04689
05/18/2011 21:15:00*2.04699*2.04744*2.04749*2.04691
05/18/2011 21:20:00*2.04744*2.04629*2.04756*2.04629
05/18/2011 21:25:00*2.04629*2.04596*2.04634*2.04559
05/18/2011 21:30:00*2.04596*2.04658*2.04669*2.04596
05/18/2011 21:35:00*2.04658*2.04613*2.04679*2.04613
05/18/2011 21:40:00*2.04613*2.04729*2.04739*2.04613
05/18/2011 21:45:00*2.04729*2.04731*2.04745*2.04714
05/18/2011 21:50:00*2.04731*2.04752*2.04804*2.04705
05/18/2011 21:55:00*2.04752*2.04725*2.04839*2.04725
05/18/2011 22:00:00*2.04725*2.04635*2.04725*2.04596
05/18/2011 22:05:00*2.04635*2.04467*2.04652*2.04467
05/18/2011 22:10:00*2.04467*2.04596*2.04726*2.04467
05/18/2011 22:15:00*2.04596*2.04211*2.0464*2.0417
05/18/2011 22:20:00*2.04211*2.04289*2.04308*2.04211
05/18/2011 22:25:00*2.04289*2.04277*2.04336*2.04271
05/18/2011 22:30:00*2.04277*2.04302*2.04302*2.04244
05/18/2011 22:35:00*2.04302*2.04079*2.04302*2.04079
05/18/2011 22:40:00*2.04079*2.04119*2.04169*2.04079
05/18/2011 22:45:00*2.04119*2.04099*2.04196*2.04079
05/18/2011 22:50:00*2.04099*2.04147*2.04147*2.04079
05/18/2011 22:55:00*2.04147*2.04263*2.04263*2.04147
05/18/2011 23:00:00*2.04263*2.04219*2.04263*2.04162
05/18/2011 23:05:00*2.04219*2.0416*2.04219*2.0416
05/18/2011 23:10:00*2.0416*2.0418*2.04204*2.0416
05/18/2011 23:15:00*2.0418*2.04166*2.04287*2.04114
05/18/2011 23:20:00*2.04166*2.04152*2.04166*2.04152
05/18/2011 23:25:00*2.04152*2.04152*2.04178*2.04112
05/18/2011 23:30:00*2.04152*2.0414*2.04165*2.0414
05/18/2011 23:35:00*2.0414*2.04149*2.04149*2.04134
05/18/2011 23:40:00*2.04149*2.04133*2.04159*2.04056
05/18/2011 23:45:00*2.04133*2.04089*2.04173*2.04089
05/18/2011 23:50:00*2.04089*2.04075*2.04095*2.04075
05/18/2011 23:55:00*2.04075*2.04069*2.04087*2.04069
05/19/2011 00:00:00*2.04069*2.04159*2.04159*2.04069
05/19/2011 00:05:00*2.04159*2.04152*2.04159*2.04131
05/19/2011 00:10:00*2.04152*2.04169*2.04169*2.0414
05/19/2011 00:15:00*2.04169*2.04199*2.04199*2.04152
05/19/2011 00:20:00*2.04199*2.04109*2.04199*2.04109
05/19/2011 00:25:00*2.04109*2.04109*2.04124*2.04108
05/19/2011 00:30:00*2.04109*2.04055*2.04152*2.04055
05/19/2011 00:35:00*2.04055*2.04101*2.04101*2.03992
05/19/2011 00:40:00*2.04101*2.04006*2.04101*2.04006
05/19/2011 00:45:00*2.04006*2.04032*2.04051*2.04006
05/19/2011 00:50:00*2.04032*2.04145*2.04145*2.04032
05/19/2011 00:55:00*2.04145*2.04102*2.04148*2.04102
05/19/2011 01:00:00*2.04102*2.04129*2.04161*2.04102
05/19/2011 01:05:00*2.04129*2.03974*2.04129*2.03923
05/19/2011 01:10:00*2.03974*2.03901*2.03974*2.0386
05/19/2011 01:15:00*2.03901*2.03918*2.03923*2.03892
05/19/2011 01:20:00*2.03918*2.03962*2.03978*2.03918
05/19/2011 01:25:00*2.03962*2.03977*2.03977*2.03874
05/19/2011 01:30:00*2.03977*2.04039*2.04039*2.03952
05/19/2011 01:35:00*2.04039*2.04001*2.04069*2.04001
05/19/2011 01:40:00*2.04001*2.04024*2.04049*2.04001
05/19/2011 01:45:00*2.04024*2.04109*2.04199*2.04024
05/19/2011 01:50:00*2.04109*2.04269*2.04269*2.04079
05/19/2011 01:55:00*2.04269*2.04186*2.04289*2.04186
05/19/2011 02:00:00*2.04186*2.04119*2.04186*2.04074
05/19/2011 02:05:00*2.04119*2.04049*2.04119*2.04049
05/19/2011 02:10:00*2.04049*2.04119*2.0414*2.04049
05/19/2011 02:15:00*2.04119*2.04055*2.04139*2.04029
05/19/2011 02:20:00*2.04055*2.04051*2.04089*2.04051
05/19/2011 02:25:00*2.04051*2.04099*2.04099*2.04029
05/19/2011 02:30:00*2.04099*2.04107*2.04133*2.04083
05/19/2011 02:35:00*2.04107*2.04102*2.04107*2.04066
05/19/2011 02:40:00*2.04102*2.03967*2.04102*2.03967
05/19/2011 02:45:00*2.03967*2.04169*2.04169*2.03967
05/19/2011 02:50:00*2.04169*2.03905*2.04169*2.03905
05/19/2011 02:55:00*2.03905*2.03929*2.04021*2.03905
05/19/2011 03:00:00*2.03929*2.04114*2.04114*2.03912
05/19/2011 03:05:00*2.04114*2.04223*2.0426*2.04114
05/19/2011 03:10:00*2.04223*2.04422*2.04422*2.04223
05/19/2011 03:15:00*2.04422*2.03994*2.04422*2.03994
05/19/2011 03:20:00*2.03994*2.03919*2.04057*2.03913
05/19/2011 03:25:00*2.03919*2.03603*2.03919*2.03603
05/19/2011 03:30:00*2.03603*2.03599*2.03758*2.0359
05/19/2011 03:35:00*2.03599*2.03619*2.03743*2.03599
05/19/2011 03:40:00*2.03619*2.0378*2.03807*2.03619
05/19/2011 03:45:00*2.0378*2.03903*2.03903*2.0378
05/19/2011 03:50:00*2.03903*2.03896*2.03958*2.03868
05/19/2011 03:55:00*2.03896*2.03911*2.03911*2.03814
05/19/2011 04:00:00*2.03911*2.03884*2.03931*2.03879
05/19/2011 04:05:00*2.03884*2.03869*2.03884*2.03869
05/19/2011 04:10:00*2.03869*2.03938*2.03938*2.03859
05/19/2011 04:15:00*2.03938*2.04064*2.04065*2.03929
05/19/2011 04:20:00*2.04064*2.04246*2.04246*2.04064
05/19/2011 04:25:00*2.04246*2.0417*2.04279*2.0417
05/19/2011 04:30:00*2.0417*2.04134*2.042*2.0409
05/19/2011 04:35:00*2.04134*2.04527*2.04547*2.04134
05/19/2011 04:40:00*2.04527*2.04421*2.04548*2.04421
05/19/2011 04:45:00*2.04421*2.04472*2.04472*2.04403
05/19/2011 04:50:00*2.04472*2.04531*2.04546*2.04472
05/19/2011 04:55:00*2.04531*2.04591*2.04591*2.04467
05/19/2011 05:00:00*2.04591*2.04516*2.04591*2.0447
05/19/2011 05:05:00*2.04516*2.04418*2.04516*2.04418
05/19/2011 05:10:00*2.04418*2.04507*2.04507*2.04418
05/19/2011 05:15:00*2.04507*2.0453*2.04624*2.04507
05/19/2011 05:20:00*2.0453*2.04578*2.04648*2.0453
05/19/2011 05:25:00*2.04578*2.04401*2.04578*2.04396
05/19/2011 05:30:00*2.04401*2.0444*2.04471*2.04401
05/19/2011 05:35:00*2.0444*2.04534*2.04534*2.04399
05/19/2011 05:40:00*2.04534*2.04445*2.04546*2.04445
05/19/2011 05:45:00*2.04445*2.04397*2.04484*2.04388
05/19/2011 05:50:00*2.04397*2.04326*2.04397*2.04326
05/19/2011 05:55:00*2.04326*2.04221*2.04334*2.04221
05/19/2011 06:00:00*2.04221*2.04146*2.04221*2.04146
05/19/2011 06:05:00*2.04146*2.04322*2.04329*2.04139
05/19/2011 06:10:00*2.04322*2.04302*2.04322*2.04221
05/19/2011 06:15:00*2.04302*2.04369*2.04369*2.04281
05/19/2011 06:20:00*2.04369*2.04406*2.04406*2.04369
05/19/2011 06:25:00*2.04406*2.04371*2.04428*2.04359
05/19/2011 06:30:00*2.04371*2.04401*2.04404*2.04364
05/19/2011 06:35:00*2.04401*2.0438*2.04409*2.04347
05/19/2011 06:40:00*2.0438*2.0448*2.04486*2.0438
05/19/2011 06:45:00*2.0448*2.04499*2.0452*2.0448
05/19/2011 06:50:00*2.04499*2.04404*2.04499*2.04392
05/19/2011 06:55:00*2.04404*2.04484*2.04513*2.04404
05/19/2011 07:00:00*2.04484*2.04598*2.04624*2.0448
05/19/2011 07:05:00*2.04598*2.04674*2.04674*2.04586
05/19/2011 07:10:00*2.04674*2.04705*2.04725*2.04645
05/19/2011 07:15:00*2.04705*2.04626*2.04719*2.04606
05/19/2011 07:20:00*2.04626*2.04675*2.04687*2.04572
05/19/2011 07:25:00*2.04675*2.04693*2.04693*2.04615
05/19/2011 07:30:00*2.04693*2.04669*2.04709*2.04595
05/19/2011 07:35:00*2.04669*2.04762*2.04769*2.04619
05/19/2011 07:40:00*2.04762*2.04841*2.04864*2.04762
05/19/2011 07:45:00*2.04841*2.04893*2.04893*2.04778
05/19/2011 07:50:00*2.04893*2.04949*2.04959*2.04879
05/19/2011 07:55:00*2.04949*2.05039*2.05039*2.04909
05/19/2011 08:00:00*2.05039*2.04966*2.05059*2.04927
05/19/2011 08:05:00*2.04966*2.04943*2.04966*2.04943
05/19/2011 08:10:00*2.04943*2.04992*2.05012*2.04943
05/19/2011 08:15:00*2.04992*2.04999*2.05029*2.04924
05/19/2011 08:20:00*2.04999*2.04953*2.05029*2.04939
05/19/2011 08:25:00*2.04953*2.04973*2.04973*2.04919
05/19/2011 08:30:00*2.04973*2.05049*2.05089*2.04973
05/19/2011 08:35:00*2.05049*2.04974*2.05049*2.04954
05/19/2011 08:40:00*2.04974*2.04929*2.05014*2.04929
05/19/2011 08:45:00*2.04929*2.04881*2.05004*2.04874
05/19/2011 08:50:00*2.04881*2.04878*2.04933*2.04859
05/19/2011 08:55:00*2.04878*2.04799*2.04878*2.04753
05/19/2011 09:00:00*2.04799*2.04786*2.04891*2.04769
05/19/2011 09:05:00*2.04786*2.04944*2.05029*2.04786
05/19/2011 09:10:00*2.04944*2.0499*2.0499*2.04907
05/19/2011 09:15:00*2.0499*2.04988*2.05004*2.04947
05/19/2011 09:20:00*2.04988*2.04982*2.05019*2.04962
05/19/2011 09:25:00*2.04982*2.05088*2.05088*2.04982
05/19/2011 09:30:00*2.05088*2.05107*2.05129*2.05036
05/19/2011 09:35:00*2.05107*2.05111*2.05188*2.05107
05/19/2011 09:40:00*2.05111*2.05034*2.05111*2.0495
05/19/2011 09:45:00*2.05034*2.04808*2.05034*2.04808
05/19/2011 09:50:00*2.04808*2.0481*2.04823*2.04761
05/19/2011 09:55:00*2.0481*2.04732*2.0484*2.04713
05/19/2011 10:00:00*2.04732*2.04421*2.04732*2.04421
05/19/2011 10:05:00*2.04421*2.04505*2.04622*2.04421
05/19/2011 10:10:00*2.04505*2.04515*2.04568*2.04348
05/19/2011 10:15:00*2.04515*2.04647*2.04719*2.04511
05/19/2011 10:20:00*2.04647*2.04655*2.04674*2.04647
05/19/2011 10:25:00*2.04655*2.04655*2.04655*2.04655
05/19/2011 10:30:00*2.04655*2.04575*2.04669*2.04575
05/19/2011 10:35:00*2.04575*2.04655*2.04674*2.04575
05/19/2011 10:40:00*2.04655*2.04675*2.04675*2.04609
05/19/2011 10:45:00*2.04675*2.04671*2.04689*2.04568
05/19/2011 10:50:00*2.04671*2.0477*2.04808*2.04671
05/19/2011 10:55:00*2.0477*2.05075*2.05075*2.0477
05/19/2011 11:00:00*2.05075*2.05197*2.05197*2.05075
05/19/2011 11:05:00*2.05197*2.05393*2.05393*2.05197
05/19/2011 11:10:00*2.05393*2.05337*2.05393*2.0532
05/19/2011 11:15:00*2.05337*2.05361*2.05463*2.05337
05/19/2011 11:20:00*2.05361*2.05289*2.05403*2.05255
05/19/2011 11:25:00*2.05289*2.05269*2.05304*2.05215
05/19/2011 11:30:00*2.05269*2.05248*2.05292*2.05248
05/19/2011 11:35:00*2.05248*2.05204*2.05248*2.05137
05/19/2011 11:40:00*2.05204*2.05136*2.05204*2.05085
05/19/2011 11:45:00*2.05136*2.0524*2.05268*2.05136
05/19/2011 11:50:00*2.0524*2.05283*2.05305*2.05169
05/19/2011 11:55:00*2.05283*2.05256*2.05323*2.05244
05/19/2011 12:00:00*2.05256*2.05317*2.05338*2.05256
05/19/2011 12:05:00*2.05317*2.05249*2.05317*2.05249
05/19/2011 12:10:00*2.05249*2.05186*2.05249*2.05186
05/19/2011 12:15:00*2.05186*2.05182*2.05186*2.05169
05/19/2011 12:20:00*2.05182*2.05099*2.05193*2.05099
05/19/2011 12:25:00*2.05099*2.051*2.05109*2.05043
05/19/2011 12:30:00*2.051*2.05019*2.051*2.0495
05/19/2011 12:35:00*2.05019*2.04949*2.05071*2.04897
05/19/2011 12:40:00*2.04949*2.05001*2.05027*2.04936
05/19/2011 12:45:00*2.05001*2.05014*2.05014*2.04988
05/19/2011 12:50:00*2.05014*2.05044*2.05089*2.05006
05/19/2011 12:55:00*2.05044*2.04939*2.05046*2.04939
05/19/2011 13:00:00*2.04939*2.04902*2.04939*2.04847
05/19/2011 13:05:00*2.04902*2.04881*2.04933*2.04851
05/19/2011 13:10:00*2.04881*2.04919*2.04926*2.04846
05/19/2011 13:15:00*2.04919*2.04849*2.04919*2.048
05/19/2011 13:20:00*2.04849*2.04901*2.04959*2.04849
05/19/2011 13:25:00*2.04901*2.04911*2.04952*2.04901
05/19/2011 13:30:00*2.04911*2.04984*2.05029*2.04911
05/19/2011 13:35:00*2.04984*2.04951*2.04984*2.04939
05/19/2011 13:40:00*2.04951*2.0501*2.0501*2.04897
05/19/2011 13:45:00*2.0501*2.05049*2.05066*2.04992
05/19/2011 13:50:00*2.05049*2.05015*2.05055*2.04998
05/19/2011 13:55:00*2.05015*2.05075*2.05075*2.04997
05/19/2011 14:00:00*2.05075*2.05*2.05075*2.0498
05/19/2011 14:05:00*2.05*2.0497*2.05041*2.04951
05/19/2011 14:10:00*2.0497*2.05051*2.05051*2.04959
05/19/2011 14:15:00*2.05051*2.05076*2.05172*2.05051
05/19/2011 14:20:00*2.05076*2.05226*2.05226*2.05076
05/19/2011 14:25:00*2.05226*2.05093*2.05232*2.05093
05/19/2011 14:30:00*2.05093*2.05333*2.05338*2.05093
05/19/2011 14:35:00*2.05333*2.05256*2.05429*2.05256
05/19/2011 14:40:00*2.05256*2.05319*2.05349*2.05256
05/19/2011 14:45:00*2.05319*2.05435*2.05481*2.05319
05/19/2011 14:50:00*2.05435*2.05319*2.05435*2.05319
05/19/2011 14:55:00*2.05319*2.0516*2.05319*2.05138
05/19/2011 15:00:00*2.0516*2.05295*2.05295*2.0516
05/19/2011 15:05:00*2.05295*2.05308*2.05379*2.05295
05/19/2011 15:10:00*2.05308*2.05419*2.05419*2.05308
05/19/2011 15:15:00*2.05419*2.05349*2.05419*2.05329
05/19/2011 15:20:00*2.05349*2.05401*2.05485*2.05349
05/19/2011 15:25:00*2.05401*2.05322*2.05437*2.05322
05/19/2011 15:30:00*2.05322*2.05238*2.05322*2.05225
05/19/2011 15:35:00*2.05238*2.05255*2.05268*2.05209
05/19/2011 15:40:00*2.05255*2.05281*2.05334*2.05249
05/19/2011 15:45:00*2.05281*2.05332*2.05332*2.05279
05/19/2011 15:50:00*2.05332*2.05319*2.05342*2.05178
05/19/2011 15:55:00*2.05319*2.05347*2.05386*2.05319
05/19/2011 16:00:00*2.05347*2.05339*2.05349*2.05324
05/19/2011 16:05:00*2.05339*2.05367*2.0538*2.05339
05/19/2011 16:10:00*2.05367*2.05409*2.05424*2.05349
05/19/2011 16:15:00*2.05409*2.05408*2.05445*2.05394
05/19/2011 16:20:00*2.05408*2.05454*2.05454*2.05408
05/19/2011 16:25:00*2.05454*2.05486*2.05556*2.05454
05/19/2011 16:30:00*2.05486*2.05339*2.05499*2.05339
05/19/2011 16:35:00*2.05339*2.05317*2.05374*2.05315
05/19/2011 16:40:00*2.05317*2.05379*2.05449*2.05317
05/19/2011 16:45:00*2.05379*2.05383*2.05403*2.05362
05/19/2011 16:50:00*2.05383*2.05189*2.05383*2.05134
05/19/2011 16:55:00*2.05189*2.05232*2.05282*2.05164
05/19/2011 17:00:00*2.05232*2.05229*2.05232*2.05189
